Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Erredue

ISIN: IT0005521247 - Mercato: Milano - Azioni

9,7
+8,02%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.26.539,70+8,02%100
17.21.479,50+5,79%600
17.21.479,50+5,79%100
17.21.479,50+5,79%1.000
17.21.479,52+6,01%1.000
17.21.479,52+6,01%100
17.21.479,52+6,01%300
17.21.479,54+6,24%800
17.21.479,54+6,24%100
17.21.479,60+6,90%600
17.18.409,60+6,90%100
17.16.119,62+7,13%100
17.01.139,64+7,35%300
16.56.529,80+9,13%1.500
16.56.529,76+8,69%100
16.56.529,74+8,46%300
16.56.529,70+8,02%100
16.54.119,64+7,35%100
16.54.119,66+7,57%400
16.54.119,68+7,80%100
16.54.119,70+8,02%300
16.53.349,80+9,13%300
16.50.239,80+9,13%1.000
16.47.169,70+8,02%300
16.46.119,88+10,02%100
16.38.479,96+10,91%100
16.37.449,84+9,58%100
16.37.259,88+10,02%1.500
16.36.589,96+10,91%100
16.35.289,88+10,02%200
OraValoreVar.%Volume
16.33.229,90+10,24%500
16.10.509,96+10,91%800
16.10.369,96+10,91%100
16.05.509,96+10,91%100
16.05.0810,00+11,36%200
16.00.109,98+11,14%1.700
16.00.109,98+11,14%100
16.00.109,98+11,14%700
15.57.099,98+11,14%100
15.45.379,94+10,69%200
15.43.199,94+10,69%800
15.43.199,92+10,47%400
15.43.199,90+10,24%300
15.43.199,90+10,24%300
15.43.199,90+10,24%300
15.43.199,86+9,80%400
15.43.199,80+9,13%100
15.43.199,80+9,13%400
15.43.199,80+9,13%200
15.43.199,80+9,13%2.900
15.43.199,78+8,91%1.300
15.43.199,74+8,46%2.300
15.43.199,72+8,24%300
15.34.219,60+6,90%200
15.29.589,60+6,90%100
15.29.589,60+6,90%100
15.29.589,60+6,90%2.100
15.29.589,62+7,13%300
15.18.439,74+8,46%100
15.13.509,74+8,46%100
OraValoreVar.%Volume
15.05.549,74+8,46%500
14.48.459,70+8,02%500
14.47.029,70+8,02%600
14.46.429,70+8,02%1.200
14.46.429,70+8,02%200
14.42.179,60+6,90%900
14.42.119,60+6,90%100
14.19.569,72+8,24%100
13.58.579,72+8,24%100
13.57.259,72+8,24%400
13.57.259,70+8,02%500
13.54.089,70+8,02%100
13.40.439,70+8,02%400
13.37.249,70+8,02%300
13.25.039,70+8,02%100
13.25.039,70+8,02%200
13.14.169,70+8,02%100
13.04.109,70+8,02%100
12.44.119,70+8,02%200
12.31.499,70+8,02%100
12.31.499,68+7,80%100
12.31.239,68+7,80%200
12.21.179,60+6,90%500
12.20.569,60+6,90%300
12.20.569,60+6,90%100
12.17.279,74+8,46%300
12.06.379,60+6,90%3.000
12.06.379,62+7,13%100
12.06.379,64+7,35%300
11.59.029,66+7,57%500
OraValoreVar.%Volume
11.57.269,78+8,91%500
11.57.049,76+8,69%500
11.56.509,70+8,02%200
11.56.509,70+8,02%200
11.56.509,70+8,02%100
11.45.069,70+8,02%500
11.16.199,70+8,02%100
11.14.379,80+9,13%200
11.14.379,76+8,69%300
11.12.549,76+8,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```