Milano 17:35
43.823 +1,02%
Nasdaq 21:16
22.871 -1,13%
Dow Jones 21:16
45.110 -0,13%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

ESI

ISIN: IT0005421885 - Mercato: Milano - Azioni

1,17
-7,87%

valuta in EUR

Ultimo aggiornamento: 30/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.35.091,17-7,87%1.800
16.45.521,17-7,87%900
16.23.281,165-8,27%900
16.21.081,18-7,09%900
16.15.281,16-8,66%900
16.14.421,16-8,66%900
16.11.021,18-7,09%5.400
16.11.011,18-7,09%900
16.10.471,18-7,09%900
16.10.421,18-7,09%900
16.10.411,18-7,09%1.800
16.10.301,14-10,24%900
16.10.301,145-9,84%900
16.10.301,15-9,45%900
16.10.301,16-8,66%900
16.08.021,18-7,09%900
16.07.521,185-6,69%900
16.00.591,17-7,87%900
15.58.371,175-7,48%900
15.58.371,175-7,48%900
15.56.371,185-6,69%900
15.42.501,20-5,51%900
15.42.501,20-5,51%900
15.36.441,18-7,09%900
15.36.441,21-4,72%900
15.36.441,22-3,94%900
15.34.491,23-3,15%900
15.34.451,23-3,15%900
15.34.451,235-2,76%2.700
15.34.451,245-1,97%900
OraValoreVar.%Volume
15.34.451,25-1,57%1.800
15.34.331,25-1,57%900
14.23.251,255-1,18%900
11.32.521,255-1,18%900

(*) I dati sono limitati agli ultimi 100 contratti.

```