Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Estrima

ISIN: IT0005468191 - Mercato: Milano - Azioni

0,149
+22,13%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.36.42,149+22,13%1.200
17.35.07,149+22,13%400
17.35.07,149+22,13%1.600
17.35.07,149+22,13%400
17.35.07,149+22,13%2.400
17.35.07,149+22,13%4.000
17.35.07,149+22,13%6.000
17.35.07,149+22,13%7.600
17.35.07,149+22,13%6.400
17.35.07,149+22,13%3.200
17.35.07,149+22,13%400
17.35.07,149+22,13%3.200
17.05.37,144+18,03%5.600
17.05.37,144+18,03%3.200
17.05.37,144+18,03%4.000
17.03.13,144+18,03%3.200
17.01.29,1435+17,62%2.400
17.01.23,1435+17,62%2.400
16.59.58,1435+17,62%6.400
16.59.58,143+17,21%3.600
16.55.11,1425+16,80%400
16.53.22,1365+11,89%5.200
16.51.45,1365+11,89%2.000
16.44.24,136+11,48%4.000
16.40.07,1365+11,89%1.600
16.39.19,1365+11,89%5.200
16.35.20,136+11,48%4.000
16.26.11,135+10,66%3.600
16.26.11,135+10,66%1.200
16.21.34,1315+7,79%1.600
OraValoreVar.%Volume
16.21.34,132+8,20%1.200
16.21.34,132+8,20%800
16.18.28,132+8,20%3.200
15.54.19,136+11,48%4.000
15.48.05,1365+11,89%2.000
15.45.51,137+12,30%3.600
15.45.51,133+9,02%29.200
15.45.47,133+9,02%2.800
15.45.47,133+9,02%4.000
15.45.47,133+9,02%10.000
15.44.27,1335+9,43%7.600
15.44.27,134+9,84%6.400
15.39.53,1375+12,70%2.000
15.29.40,144+18,03%2.400
15.27.23,144+18,03%400
15.27.23,14+14,75%8.800
15.26.18,14+14,75%11.200
15.26.18,14+14,75%4.000
15.26.18,14+14,75%1.600
15.26.18,14+14,75%1.600
15.26.18,14+14,75%1.600
15.26.18,14+14,75%2.000
15.26.18,14+14,75%6.800
15.26.18,14+14,75%6.400
15.26.18,14+14,75%4.800
15.26.18,14+14,75%400
15.26.18,14+14,75%9.600
15.26.18,14+14,75%4.400
15.26.18,14+14,75%6.000
15.26.18,14+14,75%6.400
OraValoreVar.%Volume
15.26.18,14+14,75%3.200
10.00.20,131+7,38%9.200
10.00.12,131+7,38%4.800
10.00.12,131+7,38%400
10.00.12,131+7,38%400
9.28.02,1285+5,33%10.400
9.27.51,1285+5,33%3.600
9.20.53,132+8,20%2.000
9.20.49,1305+6,97%400
9.18.39,1255+2,87%400
9.17.23,125+2,46%14.000
9.03.48,1225+0,41%2.000
9.00.18,1225+0,41%11.200
9.00.18,1225+0,41%400
9.00.18,1225+0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```