Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:36
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Eviso

ISIN: IT0005430936 - Mercato: Milano - Azioni

6,89
-0,14%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.286,89-0,14%5
17.35.286,89-0,14%46
17.35.286,89-0,14%54
17.35.286,89-0,14%17
17.35.286,89-0,14%7
17.35.286,89-0,14%37
17.35.286,89-0,14%90
17.35.286,89-0,14%44
17.35.286,89-0,14%48
17.35.286,89-0,14%7
17.28.446,89-0,14%89
17.16.236,88-0,29%230
17.16.216,91+0,14%155
17.16.216,91+0,14%345
16.34.326,88-0,29%177
15.00.296,93+0,43%50
13.52.146,89-0,14%210
13.51.136,89-0,14%37
13.51.136,89-0,14%150
13.51.136,89-0,14%246
13.51.136,89-0,14%64
13.50.386,88-0,29%124
13.50.216,89-0,14%250
13.50.216,89-0,14%250
13.10.376,89-0,14%100
13.10.376,90INV.202
13.10.376,90INV.136
12.58.296,93+0,43%121
12.58.296,93+0,43%129
12.57.256,90INV.500
OraValoreVar.%Volume
12.21.386,90INV.162
12.20.346,91+0,14%349
11.25.566,91+0,14%1
10.53.536,95+0,72%236
10.53.536,95+0,72%353
10.53.536,95+0,72%111
10.09.216,92+0,29%40
9.29.406,92+0,29%10
9.19.496,92+0,29%10
9.00.147,00+1,45%62
9.00.147,00+1,45%100
9.00.147,00+1,45%50
9.00.147,00+1,45%1
9.00.147,00+1,45%7

(*) I dati sono limitati agli ultimi 100 contratti.

```