Milano 14:48
46.615 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:48
10.451 +0,94%
Francoforte 14:48
24.946 -0,17%

Eviso

ISIN: IT0005430936 - Mercato: Milano - Azioni

7,98
+0,13%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.41.387,98+0,13%277
14.40.197,98+0,13%13
14.40.197,98+0,13%30
14.28.247,98+0,13%280
14.27.357,98+0,13%46
14.14.187,95-0,25%23
14.14.187,94-0,38%254
14.13.567,94-0,38%46
14.08.577,74-2,89%150
14.08.557,98+0,13%130
14.08.557,98+0,13%314
14.08.557,95-0,25%500
14.08.557,93-0,50%250
14.08.557,92-0,63%800
14.08.557,91-0,75%500
14.08.557,85-1,51%250
14.08.557,84-1,63%400
14.08.557,83-1,76%486
14.08.557,80-2,13%500
13.59.437,84-1,63%266
13.59.147,84-1,63%46
13.45.137,74-2,89%153
13.45.137,74-2,89%555
13.38.337,75-2,76%64
13.36.557,73-3,01%10
13.36.557,81-2,01%1
13.36.557,82-1,88%239
13.36.447,83-1,76%206
13.36.447,83-1,76%55
13.36.447,83-1,76%314
OraValoreVar.%Volume
13.36.447,83-1,76%425
13.28.337,82-1,88%60
13.20.527,82-1,88%10
13.14.197,81-2,01%500
13.06.487,82-1,88%360
13.02.347,82-1,88%300
12.33.377,87-1,25%1
12.10.097,87-1,25%150
11.44.327,87-1,25%94
11.44.327,88-1,13%100
11.44.327,90-0,88%855
11.36.057,90-0,88%251
11.32.337,90-0,88%150
11.14.237,90-0,88%222
11.14.237,91-0,75%600
9.57.447,90-0,88%22
9.57.447,91-0,75%788
9.57.447,95-0,25%200
9.57.447,96-0,13%490
9.57.447,98+0,13%1.000
9.35.367,98+0,13%2.300
9.35.367,98+0,13%700
9.25.577,94-0,38%10
9.25.577,97INV.100
9.02.327,99+0,25%200
9.00.008,00+0,38%150
9.00.008,00+0,38%600
9.00.008,00+0,38%250
9.00.008,00+0,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```