Milano 17:35
49.116 -1,87%
Nasdaq 18:40
29.235 -1,17%
Dow Jones 18:40
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

First Capital

ISIN: IT0005252736 - Mercato: Milano - Azioni

16,9
-3,98%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.27.4816,90-3,98%46
17.27.4816,95-3,69%22
17.27.4817,00-3,41%2
14.04.4316,95-3,69%9
14.04.3517,10-2,84%145
14.04.3517,10-2,84%5
12.56.1017,10-2,84%95
12.47.2717,10-2,84%30
11.22.2317,10-2,84%146
11.17.4517,10-2,84%204
11.17.4517,10-2,84%150
11.16.0017,10-2,84%10
11.01.0317,10-2,84%121
11.01.0317,05-3,13%298
11.01.0317,00-3,41%301
11.01.0317,00-3,41%100
11.01.0316,95-3,69%100
11.01.0316,90-3,98%80
10.55.5016,80-4,55%20
10.55.2616,80-4,55%50
10.47.3016,80-4,55%100
10.47.1916,70-5,11%1
10.47.1916,70-5,11%34
10.47.1916,70-5,11%100
10.47.1916,70-5,11%50
10.47.1916,70-5,11%300
10.47.1916,70-5,11%300
10.44.0316,35-7,10%150
10.44.0316,40-6,82%100
10.44.0316,50-6,25%120
OraValoreVar.%Volume
10.44.0316,60-5,68%120
10.44.0316,65-5,40%33
10.44.0316,80-4,55%150
10.44.0316,80-4,55%222
10.44.0316,85-4,26%99
10.44.0316,85-4,26%100
10.44.0316,90-3,98%45
10.44.0316,90-3,98%100
10.36.4717,15-2,56%500
10.36.4717,15-2,56%94
10.31.4817,20-2,27%581
10.31.4817,20-2,27%100
10.31.4817,20-2,27%80
10.31.4817,20-2,27%1
10.29.0417,25-1,99%150
10.26.2817,30-1,70%116
10.26.2817,30-1,70%85
10.26.2817,30-1,70%99
10.26.2817,40-1,14%700
9.27.1117,50-0,57%100
9.14.2917,50-0,57%1
9.14.2917,50-0,57%20
9.14.2917,55-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```