Milano 17:35
46.223 -0,62%
Nasdaq 19:19
24.741 -1,83%
Dow Jones 19:19
49.478 -1,28%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

First Capital

ISIN: IT0005252736 - Mercato: Milano - Azioni

19,4
-1,52%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.0419,40-1,52%129
17.35.0419,40-1,52%250
17.14.5619,50-1,02%99
17.14.5619,50-1,02%200
16.25.3719,40-1,52%750
16.25.3719,50-1,02%250
16.25.3719,50-1,02%1.000
15.06.2219,40-1,52%1.477
14.53.1019,30-2,03%1.544
14.53.0519,40-1,52%300
14.53.0519,40-1,52%100
14.53.0519,40-1,52%750
14.53.0519,40-1,52%140
14.53.0519,40-1,52%1
14.53.0519,40-1,52%110
14.53.0519,50-1,02%800
14.53.0519,50-1,02%50
14.53.0519,50-1,02%884
14.50.5419,50-1,02%16
14.50.5419,50-1,02%156
14.50.4819,50-1,02%350
14.17.1919,50-1,02%246
14.17.1319,60-0,51%500
14.05.5619,50-1,02%251
14.05.5019,60-0,51%500
13.57.4419,60-0,51%8
13.49.3919,50-1,02%98
13.49.3319,60-0,51%200
13.41.4319,50-1,02%59
13.41.3819,60-0,51%100
OraValoreVar.%Volume
12.30.3319,60-0,51%20
11.14.4119,40-1,52%493
11.14.3519,40-1,52%366
11.14.3519,50-1,02%16
11.14.3519,50-1,02%618
11.12.0819,50-1,02%98
11.12.0619,50-1,02%200
10.55.4519,50-1,02%84
10.55.4119,60-0,51%170
10.46.3219,70INV.200
10.24.2819,70INV.500
10.18.5419,70INV.240
9.58.5019,70INV.250
9.58.3119,70INV.752
9.55.5119,70INV.99
9.33.2919,70INV.100
9.27.4019,70INV.50
9.22.1219,60-0,51%450
9.21.2919,70INV.370
9.00.1819,70INV.130
9.00.1819,70INV.420

(*) I dati sono limitati agli ultimi 100 contratti.

```