Milano 16:53
44.096 +1,34%
Nasdaq 16:53
25.133 -0,25%
Dow Jones 16:53
48.431 -0,06%
Londra 16:52
9.762 +1,17%
Francoforte 16:52
24.204 +0,07%

First Capital

ISIN: IT0005252736 - Mercato: Milano - Azioni

21,6
-6,09%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 16.43
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.43.1021,60-6,09%8
16.43.1021,40-6,96%192
16.36.3021,40-6,96%108
16.18.0521,60-6,09%100
16.15.3821,40-6,96%20
16.12.0421,40-6,96%243
16.12.0421,40-6,96%100
16.06.4721,20-7,83%100
16.01.2920,80-9,57%20
16.01.2920,80-9,57%130
16.01.2920,80-9,57%300
16.01.2921,00-8,70%119
16.01.2921,00-8,70%99
16.01.2921,00-8,70%200
16.01.2921,00-8,70%431
16.01.2921,00-8,70%89
16.01.2921,20-7,83%418
16.01.2921,20-7,83%43
16.01.2921,20-7,83%130
16.01.2921,40-6,96%100
16.01.2921,40-6,96%109
16.01.2921,40-6,96%250
16.01.2921,40-6,96%4.212
15.47.0821,80-5,22%904
15.47.0821,80-5,22%96
15.46.0221,40-6,96%23
14.18.5221,40-6,96%470
14.04.3321,40-6,96%100
14.02.0421,80-5,22%36
13.52.4121,80-5,22%68
OraValoreVar.%Volume
13.52.4121,80-5,22%232
12.58.4421,40-6,96%83
12.58.4421,60-6,09%50
12.58.4421,60-6,09%67
12.55.3621,80-5,22%30
12.45.1821,80-5,22%204
11.47.1321,80-5,22%134
11.47.1321,80-5,22%66
11.28.2621,40-6,96%112
11.28.2621,40-6,96%280
11.28.2621,40-6,96%300
11.28.2621,40-6,96%130
11.28.2621,40-6,96%328
11.10.4521,80-5,22%34
11.10.4521,80-5,22%66
11.05.3321,80-5,22%20
11.05.0221,80-5,22%100
11.00.1621,80-5,22%114
11.00.1621,80-5,22%32
10.43.0521,40-6,96%19
10.30.5721,60-6,09%150
10.21.5221,60-6,09%31
10.14.3921,80-5,22%8
10.13.1521,80-5,22%250
10.06.0521,40-6,96%587
10.06.0521,40-6,96%13
10.05.1721,40-6,96%35
10.05.1721,40-6,96%150
10.05.1721,40-6,96%195
10.05.1721,60-6,09%60
OraValoreVar.%Volume
10.05.1721,60-6,09%60
10.01.4121,80-5,22%10
9.59.1621,80-5,22%200
9.58.1121,80-5,22%80
9.58.1121,80-5,22%378
9.57.4121,80-5,22%26
9.57.4121,80-5,22%100
9.57.4121,80-5,22%100
9.56.4321,40-6,96%100
9.55.1121,40-6,96%130
9.55.1121,40-6,96%1.499
9.55.1121,40-6,96%430
9.53.3621,40-6,96%250
9.51.5621,20-7,83%646
9.50.3521,20-7,83%10
9.48.0821,20-7,83%644
9.45.5221,00-8,70%1.411
9.45.2220,80-9,57%500
9.44.1721,00-8,70%476
9.43.2321,00-8,70%500
9.41.5321,00-8,70%13
9.41.3620,80-9,57%200
9.41.1221,00-8,70%100
9.41.1220,80-9,57%1
9.41.1220,80-9,57%99
9.41.1220,80-9,57%750
9.41.1220,80-9,57%79
9.41.1220,80-9,57%100
9.41.1220,80-9,57%421
9.41.1220,80-9,57%379
OraValoreVar.%Volume
9.41.1220,80-9,57%1.000
9.41.1220,80-9,57%221
9.41.1220,80-9,57%379
9.41.1220,80-9,57%200
9.41.1220,80-9,57%100
9.41.1220,80-9,57%300
9.41.1220,80-9,57%21
9.41.1220,80-9,57%929
9.41.1220,80-9,57%50
9.02.3520,40-11,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```