Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Fuelcell Energy

Mercato: Milano - Azioni

19,41
-3,34%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.1419,41-3,34%652
17.25.1419,41-3,34%530
17.14.0419,57-2,54%97
17.13.4819,65-2,14%100
17.08.3420,33+1,25%2
17.08.3320,33+1,25%81
17.08.3320,33+1,25%41
17.08.2720,33+1,25%100
17.08.2720,33+1,25%96
17.08.2620,33+1,25%100
17.08.2620,33+1,25%180
17.02.2420,80+3,59%60
17.02.2420,80+3,59%41
17.02.2420,80+3,59%102
17.02.2420,80+3,59%116
17.02.2420,80+3,59%101
17.02.2420,80+3,59%180
16.56.1720,20+0,60%54
16.56.1220,54+2,29%1
16.56.1220,54+2,29%1
16.56.1220,54+2,29%2
16.51.0120,62+2,69%10
16.35.4720,40+1,59%33
16.35.4420,40+1,59%19
16.28.5420,05-0,15%229
16.28.5420,05-0,15%530
16.28.5420,05-0,15%67
16.19.4819,62-2,29%250
16.18.4919,74-1,69%1
16.18.3019,70-1,89%269
OraValoreVar.%Volume
16.18.3019,70-1,89%200
16.18.3019,70-1,89%26
16.18.2219,70-1,89%24
16.18.2219,70-1,89%28
16.18.2019,755-1,62%200
16.18.2019,755-1,62%83
16.12.1020,17+0,45%175
16.12.1020,17+0,45%75
16.12.1020,17+0,45%48
16.12.1020,17+0,45%74
16.12.1020,17+0,45%82
16.12.1020,17+0,45%41
16.11.5820,24+0,80%400
16.05.0920,96+4,38%1.000
16.04.1520,74+3,29%25
16.02.2820,75+3,34%50
16.02.2820,75+3,34%270
16.02.2820,75+3,34%100
16.02.2820,75+3,34%180
16.01.4620,94+4,28%30
16.01.2720,83+3,74%652
16.00.4320,75+3,34%150
16.00.1819,80-1,39%17
15.59.3920,57+2,44%1
15.56.5520,11+0,15%100
15.56.5520,11+0,15%100
15.56.5520,11+0,15%200
15.55.4920,31+1,15%82
15.55.0220,21+0,65%635
15.53.4219,96-0,60%348
OraValoreVar.%Volume
15.53.4219,96-0,60%652
15.46.5019,43-3,24%1
15.43.5519,30-3,88%25
15.43.4119,425-3,26%400
15.41.0618,80-6,37%94
15.41.0618,80-6,37%206
15.38.4018,92-5,78%122
15.38.4018,925-5,75%530
15.38.2818,895-5,90%652
15.38.0118,835-6,20%197
15.38.0118,89-5,93%200
15.38.0119,365-3,56%159
15.38.0119,43-3,24%900
15.38.0119,43-3,24%100
15.34.4619,44-3,19%10
15.30.1121,66+7,87%47
15.30.1121,66+7,87%60
15.30.1121,70+8,07%100
15.30.1121,70+8,07%100
15.30.1021,71+8,12%72
15.30.0421,86+8,86%88
15.30.0421,86+8,86%682
15.30.0421,86+8,86%318
15.28.4322,21+10,61%1
15.27.1022,28+10,96%30
15.11.2521,86+8,86%863
15.09.3821,98+9,46%200
14.58.1022,36+11,35%55
14.50.5922,38+11,45%50
14.32.2222,63+12,70%1
OraValoreVar.%Volume
14.31.0522,67+12,90%30
14.24.5722,67+12,90%100
14.11.5422,30+11,06%98
14.11.5422,30+11,06%52
14.06.2022,00+9,56%4
13.48.3121,62+7,67%17
13.48.3121,70+8,07%24
13.48.1721,70+8,07%7
13.47.5821,70+8,07%119
13.45.2821,71+8,12%209

(*) I dati sono limitati agli ultimi 100 contratti.

```