Fuelcell Energy

Mercato: Milano - Azioni

17,475

+1,95%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.58	17,475	+1,95%	13	227,18
17.14.47	17,38	+1,40%	244	4.240,72
16.56.26	17,30	+0,93%	25	432,50
16.56.26	17,30	+0,93%	75	1.297,50
16.56.26	17,30	+0,93%	75	1.297,50
16.56.23	17,275	+0,79%	143	2.470,33
16.41.17	17,45	+1,81%	55	959,75
16.40.45	17,43	+1,69%	17	296,31
16.09.02	17,455	+1,84%	759	13.248,35
16.06.25	17,60	+2,68%	325	5.720,00
16.06.25	17,60	+2,68%	100	1.760,00
16.06.25	17,60	+2,68%	100	1.760,00
16.06.16	17,60	+2,68%	75	1.320,00
16.06.16	17,60	+2,68%	150	2.640,00
16.05.41	17,505	+2,13%	120	2.100,60
15.48.53	17,44	+1,75%	39	680,16
15.48.53	17,44	+1,75%	22	383,68
15.48.53	17,44	+1,75%	39	680,16
15.46.21	17,33	+1,11%	75	1.299,75
15.43.44	17,20	+0,35%	25	430,00
15.43.44	17,20	+0,35%	103	1.771,60
15.43.44	17,20	+0,35%	100	1.720,00
15.43.44	17,20	+0,35%	97	1.668,40
15.43.42	17,20	+0,35%	225	3.870,00
15.43.41	17,20	+0,35%	100	1.720,00
15.43.41	17,20	+0,35%	100	1.720,00
15.41.48	17,30	+0,93%	45	778,50
15.41.48	17,30	+0,93%	75	1.297,50
15.40.40	17,30	+0,93%	3	51,90
15.40.22	17,33	+1,11%	75	1.299,75

Ora	Valore	Var.%	Volume	Controvalore
15.40.22	17,33	+1,11%	825	14.297,25
15.40.10	17,35	+1,23%	25	433,75
15.39.52	17,405	+1,55%	570	9.920,85
15.35.26	17,675	+3,12%	37	653,98
15.35.26	17,675	+3,12%	570	10.074,75
15.35.25	17,675	+3,12%	570	10.074,75
15.34.49	17,50	+2,10%	200	3.500,00
15.34.49	17,50	+2,10%	75	1.312,50
15.34.48	17,50	+2,10%	75	1.312,50
15.34.31	17,50	+2,10%	150	2.625,00
15.33.38	17,595	+2,65%	75	1.319,63
15.33.38	17,595	+2,65%	150	2.639,25
15.32.07	17,785	+3,76%	285	5.068,73
15.24.00	17,75	+3,56%	62	1.100,50
15.24.00	17,75	+3,56%	18	319,50
14.43.07	17,505	+2,13%	259	4.533,80
14.37.27	17,505	+2,13%	259	4.533,80
14.13.50	17,60	+2,68%	150	2.640,00
13.04.31	17,60	+2,68%	110	1.936,00
13.04.31	17,60	+2,68%	170	2.992,00
12.20.42	17,68	+3,15%	150	2.652,00
12.13.14	17,765	+3,65%	32	568,48
12.13.14	17,765	+3,65%	168	2.984,52
11.43.51	17,84	+4,08%	570	10.168,80
11.26.41	18,115	+5,69%	115	2.083,23
11.26.41	18,11	+5,66%	165	2.988,15
10.19.32	17,825	+4,00%	357	6.363,53
10.19.32	17,825	+4,00%	1.140	20.320,50
10.19.32	17,825	+4,00%	3	53,48
10.13.29	18,115	+5,69%	9	163,04

Ora	Valore	Var.%	Volume	Controvalore
10.04.46	17,64	+2,92%	45	793,80
10.04.46	17,64	+2,92%	170	2.998,80
10.04.46	17,86	+4,20%	45	803,70
10.01.32	17,86	+4,20%	75	1.339,50
10.00.00	17,94	+4,67%	200	3.588,00
10.00.00	17,935	+4,64%	74	1.327,19
10.00.00	17,505	+2,13%	19	332,60
10.00.00	17,935	+4,64%	143	2.564,71
9.58.28	17,535	+2,30%	25	438,38
9.12.18	17,315	+1,02%	203	3.514,95
9.06.24	18,115	+5,69%	100	1.811,50
9.00.59	18,135	+5,81%	1	18,14
9.00.26	18,095	+5,57%	1	18,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide