Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Gabetti

ISIN: IT0005023038 - Mercato: Milano - Azioni

0,387
-2,76%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.03,387-2,76%600
17.35.03,387-2,76%23
17.35.03,387-2,76%53
17.35.03,387-2,76%516
16.10.32,385-3,27%4.484
16.10.32,385-3,27%512
16.10.32,385-3,27%700
16.10.32,386-3,02%500
16.10.32,386-3,02%4.000
16.10.32,387-2,76%2.690
16.10.32,387-2,76%4.676
16.10.32,387-2,76%472
16.10.32,387-2,76%16.966
16.04.36,401+0,75%124
15.44.16,403+1,26%4.000
15.14.12,39-2,01%247
15.14.12,39-2,01%7.300
14.59.27,389-2,26%4.000
14.59.27,39-2,01%5.000
14.59.27,39-2,01%2.579
14.59.27,39-2,01%10.700
14.59.27,39-2,01%1.421
14.49.11,39-2,01%3.579
14.49.11,391-1,76%482
14.49.11,392-1,51%2.000
14.49.11,393-1,26%4.874
14.49.11,393-1,26%9.065
14.21.41,405+1,76%2.500
14.19.50,393-1,26%2.763
14.17.12,412+3,52%100
OraValoreVar.%Volume
14.02.02,416+4,52%3.831
14.02.02,415+4,27%1.000
14.02.02,415+4,27%611
14.02.02,414+4,02%1.234
14.02.02,414+4,02%549
14.02.02,413+3,77%1.409
14.02.02,412+3,52%3.094
14.02.02,412+3,52%11.272
13.53.17,398INV.2.000
13.53.17,398INV.2.000
11.45.50,389-2,26%966
11.45.50,389-2,26%1.691
11.45.50,389-2,26%1.200
11.45.50,389-2,26%8.800
11.00.18,383-3,77%397
11.00.18,384-3,52%2.720
11.00.18,384-3,52%383
11.00.18,384-3,52%500
10.45.47,389-2,26%1.648
10.45.47,389-2,26%6.537
10.45.47,39-2,01%10.000
10.45.47,39-2,01%9.863
10.45.47,391-1,76%3.600
10.08.15,391-1,76%1.640
10.08.15,391-1,76%360
9.54.08,392-1,51%1.053
9.54.08,392-1,51%454
9.53.08,392-1,51%493
9.53.08,393-1,26%583
9.53.08,393-1,26%300
OraValoreVar.%Volume
9.00.21,391-1,76%122
9.00.21,391-1,76%399
9.00.21,391-1,76%479

(*) I dati sono limitati agli ultimi 100 contratti.

```