Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Garofalo Health Care

ISIN: IT0005345233 - Mercato: Milano - Azioni

5,56
+2,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.115,56+2,21%772
17.35.115,56+2,21%379
17.35.115,56+2,21%47
17.35.115,56+2,21%153
17.35.115,56+2,21%65
17.35.115,56+2,21%55
17.35.115,56+2,21%9
17.35.115,56+2,21%53
17.35.115,56+2,21%181
17.35.115,56+2,21%245
17.35.115,56+2,21%40
17.35.115,56+2,21%58
17.35.115,56+2,21%132
17.35.115,56+2,21%137
17.35.115,56+2,21%59
17.35.115,56+2,21%41
17.35.115,56+2,21%54
17.35.115,56+2,21%7
17.35.115,56+2,21%201
17.35.115,56+2,21%1
17.29.425,49+0,92%113
17.29.135,49+0,92%6
17.22.265,51+1,29%4
17.22.265,51+1,29%1
17.21.565,49+0,92%13
17.21.225,49+0,92%2
17.20.565,49+0,92%2
17.20.185,49+0,92%10
17.19.515,49+0,92%5
17.19.165,49+0,92%1
OraValoreVar.%Volume
17.18.515,49+0,92%1
17.12.435,51+1,29%23
17.12.385,49+0,92%26
17.12.345,48+0,74%260
17.12.345,48+0,74%50
17.12.015,47+0,55%1
17.11.365,47+0,55%13
17.10.595,47+0,55%11
17.10.245,47+0,55%1
17.09.495,47+0,55%11
17.09.235,47+0,55%6
17.08.455,47+0,55%5
17.08.125,47+0,55%16
17.07.395,47+0,55%8
17.07.125,47+0,55%7
17.06.385,47+0,55%8
17.06.055,47+0,55%10
17.05.315,47+0,55%2
17.04.535,47+0,55%3
17.04.385,46+0,37%145
17.04.385,47+0,55%59
17.04.385,47+0,55%200
17.04.385,48+0,74%46
17.01.165,49+0,92%55
16.57.165,49+0,92%106
16.57.095,48+0,74%3
16.56.345,48+0,74%5
16.55.575,48+0,74%2
16.55.225,48+0,74%4
16.54.545,48+0,74%5
OraValoreVar.%Volume
16.54.205,48+0,74%3
16.45.185,51+1,29%80
16.45.185,52+1,47%19
16.41.185,52+1,47%1
16.41.135,51+1,29%110
16.10.345,54+1,84%184
16.10.345,54+1,84%850
16.10.345,53+1,65%200
16.10.345,52+1,47%488
16.10.345,52+1,47%995
15.24.335,51+1,29%188
15.24.335,51+1,29%200
15.12.545,50+1,10%903
15.12.545,50+1,10%298
15.11.415,50+1,10%184
14.07.565,46+0,37%32
14.07.565,46+0,37%968
14.07.565,46+0,37%200
13.17.545,50+1,10%1.500
13.16.075,49+0,92%800
13.16.075,49+0,92%200
11.40.005,49+0,92%850
11.40.005,49+0,92%187
11.40.005,49+0,92%361
10.15.035,47+0,55%5
10.13.545,47+0,55%5
9.46.295,49+0,92%353
9.45.295,48+0,74%377
9.45.295,48+0,74%641
9.45.295,48+0,74%25
OraValoreVar.%Volume
9.38.565,48+0,74%1.457
9.08.335,49+0,92%1.099
9.08.335,48+0,74%408
9.03.435,46+0,37%392
9.03.435,46+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```