Milano 17:35
43.990 -0,29%
Nasdaq 19:43
25.048 -0,08%
Dow Jones 19:43
48.103 -0,65%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Garofalo Health Care

ISIN: IT0005345233 - Mercato: Milano - Azioni

5,59
-0,18%

valuta in EUR

Ultimo aggiornamento: 16/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.095,59-0,18%1
17.35.095,59-0,18%434
17.35.095,59-0,18%20
17.35.095,59-0,18%76
17.35.095,59-0,18%23
17.35.095,59-0,18%43
17.35.095,59-0,18%1.878
17.35.095,59-0,18%6
17.35.095,59-0,18%115
17.35.095,59-0,18%23
17.35.095,59-0,18%6
17.35.095,59-0,18%4
17.35.095,59-0,18%19
17.35.095,59-0,18%334
17.35.095,59-0,18%32
17.35.095,59-0,18%162
17.35.095,59-0,18%144
17.35.095,59-0,18%21
17.35.095,59-0,18%94
17.29.155,52-1,43%2
17.27.435,52-1,43%2
17.27.165,52-1,43%3
17.26.035,52-1,43%4
17.23.505,52-1,43%4
17.23.145,52-1,43%4
17.17.005,52-1,43%362
17.14.415,52-1,43%93
17.05.265,52-1,43%4
16.24.475,52-1,43%71
16.22.245,52-1,43%358
OraValoreVar.%Volume
16.22.115,52-1,43%4
16.22.105,52-1,43%322
16.22.105,52-1,43%1.200
16.22.105,52-1,43%174
16.22.105,52-1,43%10
16.22.105,52-1,43%200
16.22.105,52-1,43%1.000
16.17.005,52-1,43%207
16.17.005,52-1,43%23
16.17.005,52-1,43%96
16.14.435,52-1,43%1.000
16.13.465,52-1,43%4
16.12.285,52-1,43%100
16.12.015,52-1,43%950
15.19.235,52-1,43%250
15.12.125,52-1,43%196
15.12.125,52-1,43%163
15.12.125,53-1,25%246
15.11.435,52-1,43%4
14.33.575,52-1,43%4
13.38.255,52-1,43%4
13.00.485,52-1,43%4
12.15.125,52-1,43%4
11.18.415,52-1,43%504
11.18.415,52-1,43%505
11.18.325,50-1,79%250
11.18.325,52-1,43%3
11.18.325,52-1,43%5
11.18.325,52-1,43%153
11.18.325,52-1,43%822
OraValoreVar.%Volume
11.18.325,52-1,43%250
11.18.325,51-1,61%822
11.18.325,50-1,79%5
11.17.585,48-2,14%5
11.17.535,48-2,14%950
11.13.085,54-1,07%2
11.13.085,54-1,07%383
11.12.545,54-1,07%117
11.06.335,54-1,07%350
10.58.015,57-0,54%30
10.03.565,62+0,36%92

(*) I dati sono limitati agli ultimi 100 contratti.

```