Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Garofalo Health Care

ISIN: IT0005345233 - Mercato: Milano - Azioni

5,48
-0,36%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.195,48-0,36%1
17.35.195,48-0,36%1
17.35.195,48-0,36%1
17.35.195,48-0,36%3
17.35.195,48-0,36%2
17.35.195,48-0,36%5
17.35.195,48-0,36%50
17.35.195,48-0,36%6
17.35.195,48-0,36%2
17.35.195,48-0,36%2
17.35.195,48-0,36%39
17.29.325,47-0,55%7
17.29.325,47-0,55%3
17.29.195,47-0,55%5
17.29.195,47-0,55%13
17.28.365,47-0,55%8
17.25.405,47-0,55%7
17.24.465,47-0,55%7
17.20.175,47-0,55%7
17.16.465,47-0,55%8
17.11.165,47-0,55%8
17.04.005,47-0,55%8
16.51.325,47-0,55%8
16.38.245,47-0,55%8
16.29.475,43-1,27%44
16.29.475,43-1,27%81
16.29.475,43-1,27%64
16.28.185,48-0,36%8
16.06.015,48-0,36%9
15.41.585,48-0,36%9
OraValoreVar.%Volume
15.14.395,47-0,55%9
15.00.075,47-0,55%9
14.34.145,47-0,55%9
12.26.415,44-1,09%10
12.26.415,44-1,09%22
12.26.415,44-1,09%299
11.11.535,46-0,73%7
11.11.535,46-0,73%83
11.11.385,50INV.88
11.10.385,44-1,09%536
11.10.385,46-0,73%10
11.10.155,46-0,73%200
11.07.255,44-1,09%15
11.07.255,45-0,91%23
11.07.255,45-0,91%20
11.07.255,46-0,73%92

(*) I dati sono limitati agli ultimi 100 contratti.

```