Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Garofalo Health Care

ISIN: IT0005345233 - Mercato: Milano - Azioni

5,43
-4,90%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.385,43-4,90%835
17.35.205,43-4,90%123
17.35.205,43-4,90%115
17.35.205,43-4,90%19
17.35.205,43-4,90%77
17.35.205,43-4,90%6
17.35.205,43-4,90%95
17.35.205,43-4,90%188
17.35.205,43-4,90%188
17.35.205,43-4,90%10
17.35.205,43-4,90%19
17.35.205,43-4,90%5
17.35.205,43-4,90%16
17.35.205,43-4,90%22
17.28.415,43-4,90%148
17.26.495,43-4,90%121
17.14.425,45-4,55%16
17.06.295,46-4,38%89
17.06.295,46-4,38%500
17.03.295,47-4,20%15
16.56.065,43-4,90%835
16.54.105,43-4,90%15
16.43.185,42-5,08%800
16.43.015,42-5,08%309
16.43.015,42-5,08%702
16.43.015,42-5,08%200
16.43.015,39-5,60%462
16.42.405,41-5,25%150
16.42.405,41-5,25%250
16.42.215,40-5,43%4.000
OraValoreVar.%Volume
16.42.215,40-5,43%174
16.42.215,39-5,60%462
16.41.555,40-5,43%76
16.41.555,39-5,60%224
16.41.155,35-6,30%218
16.41.155,35-6,30%250
16.41.115,36-6,13%324
16.41.115,36-6,13%96
16.41.115,36-6,13%456
16.33.445,40-5,43%2
16.33.445,40-5,43%10
16.33.445,40-5,43%38
16.33.445,40-5,43%462
16.33.425,41-5,25%1.000
16.33.425,41-5,25%850
16.33.425,42-5,08%2
16.33.425,42-5,08%272
16.17.155,43-4,90%208
16.17.155,43-4,90%92
16.11.235,43-4,90%250
16.04.335,42-5,08%164
16.04.335,43-4,90%100
16.04.315,44-4,73%32
16.04.305,44-4,73%591
16.04.275,45-4,55%32
16.04.275,45-4,55%1.704
15.42.225,45-4,55%296
15.42.225,45-4,55%500
15.42.225,46-4,38%365
15.42.225,47-4,20%1
OraValoreVar.%Volume
15.03.125,47-4,20%250
15.00.355,47-4,20%500
14.32.235,45-4,55%37
14.16.415,46-4,38%333
14.07.205,45-4,55%194
14.07.205,45-4,55%56
14.07.205,46-4,38%16
14.07.205,46-4,38%386
13.59.265,47-4,20%274
13.59.265,47-4,20%326
13.59.265,47-4,20%250
13.56.265,47-4,20%346
13.56.265,47-4,20%454
13.56.225,50-3,68%500
13.56.225,50-3,68%250
13.56.225,50-3,68%286
13.56.215,50-3,68%200
13.56.205,50-3,68%14
13.56.205,53-3,15%136
13.56.205,53-3,15%850
13.35.225,54-2,98%500
13.35.225,54-2,98%132
13.29.125,54-2,98%380
13.27.455,54-2,98%109
13.27.455,55-2,80%85
13.27.455,55-2,80%250
13.27.455,56-2,63%3
12.53.545,59-2,10%50
12.32.395,56-2,63%987
12.32.395,57-2,45%3
OraValoreVar.%Volume
12.32.395,57-2,45%10
11.39.395,57-2,45%79
11.39.395,55-2,80%314
11.39.395,55-2,80%769
11.32.275,55-2,80%711
11.32.275,55-2,80%70
11.32.275,55-2,80%250
11.28.195,55-2,80%189
11.28.195,55-2,80%250
11.28.195,56-2,63%10

(*) I dati sono limitati agli ultimi 100 contratti.

```