Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Giocamondo Study

ISIN: IT0005652489 - Mercato: Milano - Azioni

1,97
+18,67%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.271,97+18,67%1.000
17.35.271,97+18,67%1.000
17.35.271,97+18,67%1.000
17.35.271,97+18,67%1.000
17.35.271,97+18,67%1.000
17.35.271,97+18,67%2.000
17.35.271,97+18,67%2.000
17.35.271,97+18,67%2.000
17.35.271,97+18,67%2.000
17.35.271,97+18,67%2.000
17.35.271,97+18,67%1.000
17.35.271,97+18,67%4.000
17.35.271,97+18,67%1.000
17.35.271,97+18,67%3.000
17.35.271,97+18,67%2.000
17.35.271,97+18,67%1.000
17.35.271,97+18,67%2.000
17.35.271,97+18,67%2.000
17.35.271,97+18,67%1.000
15.20.451,97+18,67%1.000
15.17.331,97+18,67%1.000
15.17.331,96+18,07%1.000
15.17.231,96+18,07%1.000
15.17.231,95+17,47%2.000
15.17.231,95+17,47%2.000
15.17.091,95+17,47%1.000
15.17.091,94+16,87%2.000
15.17.001,94+16,87%1.000
15.16.541,93+16,27%1.000
15.16.411,89+13,86%3.000
OraValoreVar.%Volume
15.09.401,89+13,86%1.000
15.09.401,90+14,46%1.000
15.01.291,92+15,66%1.000
15.01.261,90+14,46%2.000
15.00.251,90+14,46%1.000
14.58.541,90+14,46%2.000
14.54.491,90+14,46%1.000
14.51.571,89+13,86%1.000
14.47.121,89+13,86%4.000
14.19.571,88+13,25%4.000
14.19.571,89+13,86%1.000
14.19.571,89+13,86%10.000
14.10.211,87+12,65%1.000
14.05.421,88+13,25%1.000
13.50.591,89+13,86%1.000
13.40.481,88+13,25%1.000
13.40.481,89+13,86%1.000
13.16.531,89+13,86%1.000
13.06.281,88+13,25%1.000
13.06.121,87+12,65%1.000
12.42.081,88+13,25%1.000
12.15.301,88+13,25%1.000
12.15.301,88+13,25%1.000
12.03.561,90+14,46%2.000
12.02.491,90+14,46%1.000
11.57.111,90+14,46%4.000
11.57.111,90+14,46%1.000
11.57.111,90+14,46%1.000
11.35.431,90+14,46%1.000
11.34.011,90+14,46%1.000
OraValoreVar.%Volume
11.29.421,91+15,06%1.000
11.16.231,90+14,46%1.000
11.15.131,90+14,46%3.000
11.04.201,90+14,46%3.000
11.00.551,88+13,25%2.000
11.00.551,88+13,25%1.000
10.54.081,87+12,65%1.000
10.51.231,88+13,25%1.000
10.42.371,88+13,25%1.000
10.33.421,87+12,65%2.000
10.31.521,87+12,65%1.000
10.26.461,87+12,65%1.000
10.24.441,87+12,65%2.000
10.24.441,87+12,65%1.000
10.21.311,92+15,66%2.000
10.20.511,92+15,66%1.000
10.20.181,92+15,66%1.000
10.20.181,92+15,66%1.000
10.20.041,92+15,66%2.000
10.18.551,92+15,66%2.000
10.17.461,90+14,46%1.000
10.16.581,89+13,86%1.000
10.15.331,88+13,25%1.000
10.14.151,88+13,25%1.000
10.14.151,88+13,25%1.000
10.12.291,89+13,86%2.000
10.01.011,88+13,25%1.000
9.59.191,90+14,46%1.000
9.58.431,90+14,46%2.000
9.58.221,90+14,46%1.000
OraValoreVar.%Volume
9.58.171,90+14,46%2.000
9.58.111,92+15,66%2.000
9.58.051,90+14,46%1.000
9.57.491,90+14,46%1.000
9.57.371,90+14,46%3.000
9.57.371,89+13,86%2.000
9.56.261,89+13,86%1.000
9.56.261,89+13,86%2.000
9.56.161,89+13,86%1.000
9.52.431,89+13,86%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```