Milano 13:14
50.093 +0,70%
Nasdaq 9-ott
30.883 0,00%
Dow Jones 9-ott
51.655 +0,83%
Londra 13:14
10.630 +0,73%
Francoforte 13:14
25.250 +0,65%

Growens

ISIN: IT0005040354 - Mercato: Milano - Azioni

1,83
+8,61%

valuta in EUR

Ultimo aggiornamento: 12/10/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
13.13.501,83+8,61%350
13.13.501,84+9,20%650
13.13.501,84+9,20%500
13.13.201,87+10,98%400
13.13.201,865+10,68%1.400
13.13.201,865+10,68%200
13.09.561,84+9,20%200
12.31.461,865+10,68%1.200
11.39.031,87+10,98%500
11.30.341,87+10,98%896
11.30.341,86+10,39%600
11.30.341,855+10,09%800
11.30.341,845+9,50%64
11.30.341,845+9,50%730
11.30.341,84+9,20%910
11.28.541,84+9,20%90
10.33.221,82+8,01%550
10.13.441,815+7,72%418
10.13.441,84+9,20%82
10.12.201,84+9,20%18
10.08.041,865+10,68%250
10.03.131,865+10,68%250
9.57.481,84+9,20%700
9.54.351,83+8,61%301
9.54.271,83+8,61%1.499
9.54.271,85+9,79%1
9.52.181,87+10,98%200
9.52.181,87+10,98%500
9.51.471,87+10,98%500
9.50.191,85+9,79%601
OraValoreVar.%Volume
9.48.381,85+9,79%99
9.41.091,85+9,79%1.000
9.40.541,855+10,09%1.000
9.38.001,89+12,17%350
9.37.481,87+10,98%150
9.36.381,85+9,79%901
9.34.061,83+8,61%200
9.34.061,83+8,61%400
9.34.061,835+8,90%800
9.32.591,855+10,09%1.000
9.30.261,85+9,79%275
9.30.241,85+9,79%725
9.30.231,83+8,61%600
9.30.221,85+9,79%275
9.25.381,86+10,39%750
9.25.361,85+9,79%500
9.24.521,85+9,79%500
9.23.351,80+6,82%1.500
9.23.351,80+6,82%4.926
9.18.311,79+6,23%1.500
9.16.051,78+5,64%200
9.16.051,78+5,64%800
9.15.131,78+5,64%300
9.08.351,78+5,64%350
9.08.351,77+5,04%150
9.04.151,73+2,67%400
9.04.151,735+2,97%1.000
9.04.151,75+3,86%100
9.00.291,75+3,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```