Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

IBM

Mercato: Milano - Azioni

205,75
+3,91%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.22.41205,75+3,91%5
17.22.41205,75+3,91%19
17.17.43205,65+3,86%6
17.11.15206,00+4,04%2
17.11.15206,00+4,04%3
16.59.50207,00+4,55%1
16.57.00207,15+4,62%30
16.42.00206,45+4,27%10
16.33.00207,05+4,57%6
16.22.17207,00+4,55%83
16.22.10207,00+4,55%2
16.22.10207,00+4,55%4
16.22.10207,00+4,55%6
16.19.50207,00+4,55%5
16.03.27207,75+4,92%60
16.00.31207,75+4,92%30
16.00.00207,45+4,77%5
16.00.00207,45+4,77%2
15.58.48207,45+4,77%3
15.58.46207,20+4,65%1
15.55.17207,00+4,55%32
15.55.17207,00+4,55%60
15.54.37206,95+4,52%2
15.54.28206,50+4,29%50
15.54.28206,50+4,29%40
15.51.13206,40+4,24%2
15.50.39206,00+4,04%6
15.50.39206,00+4,04%6
15.47.52205,50+3,79%2
15.47.06205,90+3,99%2
OraValoreVar.%Volume
15.47.06205,50+3,79%30
15.45.30205,10+3,59%2
15.44.18205,10+3,59%40
15.43.57205,00+3,54%8
15.42.30204,95+3,51%1
15.42.30204,90+3,48%14
15.42.18204,15+3,11%38
15.42.18204,15+3,11%60
15.42.18204,15+3,11%2
15.41.23204,95+3,51%13
15.41.23204,95+3,51%2
15.41.22204,50+3,28%212
15.41.16204,50+3,28%1
15.41.16204,45+3,26%1
15.01.31204,20+3,13%3
15.01.31203,85+2,95%12
15.00.07203,85+2,95%2
15.00.07203,85+2,95%13
14.59.35203,85+2,95%3
14.59.35203,45+2,75%10
13.42.42203,85+2,95%3
13.42.42203,85+2,95%1
12.39.31204,10+3,08%30
11.27.10204,60+3,33%2
11.24.40204,05+3,06%8
11.09.15203,85+2,95%1
10.52.18203,85+2,95%20
10.08.05203,85+2,95%4
9.54.24203,60+2,83%65
9.54.24203,60+2,83%59
OraValoreVar.%Volume
9.54.24203,60+2,83%1
9.39.54204,30+3,18%4
9.28.40204,35+3,21%8
9.11.31205,70+3,89%1
9.11.31205,35+3,71%25
9.11.31205,25+3,66%49
9.11.31205,10+3,59%25
9.11.31205,00+3,54%20
9.11.31204,95+3,51%40
9.11.31204,90+3,48%24
9.11.31204,35+3,21%60
9.09.50204,40+3,23%20
9.00.07204,15+3,11%2
9.00.07204,15+3,11%8

(*) I dati sono limitati agli ultimi 100 contratti.

```