Facebook Pixel
Milano 17:35
33.308,77 -1,09%
Nasdaq 21:44
19.727,97 -0,12%
Dow Jones 21:44
39.157,49 +0,06%
Londra 17:35
8.237,72 -0,42%
Francoforte 17:35
18.163,52 -0,50%

Intermonte Partners Sim

ISIN: IT0005460016 - Mercato: Milano - Azioni

2,41
-0,82%

valuta in EUR

Ultimo aggiornamento: 21/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/06/2024
OraValoreVar.%Volume
17.35.282,41-0,82700
17.27.332,42-0,41291
17.27.332,42-0,41209
17.25.292,42-0,411.600
17.23.452,42-0,41752
17.13.272,42-0,4159
17.13.272,42-0,41619
17.13.272,42-0,41820
17.13.272,42-0,412.000
17.13.272,42-0,41700
17.12.082,44+0,41900
17.12.082,44+0,41500
16.38.532,43INV2.500
16.01.052,43INV507
15.42.532,43INV250
15.42.532,43INV750
14.44.302,43INV446
14.09.062,47+1,65446
14.05.332,43INV616
14.04.532,43INV2.870
14.04.532,43INV820
14.04.532,43INV500
14.04.532,44+0,41128
13.59.192,44+0,411.872
13.59.172,47+1,65300
13.59.172,47+1,652.500
12.31.392,47+1,65400
12.31.392,47+1,65600
09.24.392,47+1,65100
```