Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

3,477

-2,56%

valuta in EUR

Ultimo aggiornamento: 11/06/2024 17.39
Dati differiti di 15 minuti.

Dati intraday del 11/06/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	3,4765	-2,56	17.848	62.049
17.35.00	3,4765	-2,56	199	692
17.35.00	3,4765	-2,56	103	358
17.35.00	3,4765	-2,56	56.389	196.036
17.35.00	3,4765	-2,56	973	3.383
17.35.00	3,4765	-2,56	2.029	7.054
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	2.027	7.047
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	1.012	3.518
17.35.00	3,4765	-2,56	994	3.456
17.35.00	3,4765	-2,56	707	2.458
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	1.016	3.532
17.35.00	3,4765	-2,56	133.093	462.698
17.35.00	3,4765	-2,56	172.851	600.917
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	10.034	34.883
17.35.00	3,4765	-2,56	8.793	30.569
17.35.00	3,4765	-2,56	123.541	429.490
17.35.00	3,4765	-2,56	162.777	565.894
17.35.00	3,4765	-2,56	15.726	54.671
17.35.00	3,4765	-2,56	1.473	5.121
17.35.00	3,4765	-2,56	37.500	130.369
17.35.00	3,4765	-2,56	125.388	435.911

```