Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

5,618

+0,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.33	5,618	+0,64%	1.794	10.078,69
17.38.33	5,618	+0,64%	400	2.247,20
17.36.11	5,618	+0,64%	600	3.370,80
17.35.13	5,618	+0,64%	500	2.809,00
17.35.13	5,618	+0,64%	9.697	54.477,75
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	11.792	66.247,46
17.35.13	5,618	+0,64%	2.500	14.045,00
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	16.429	92.298,12
17.35.13	5,618	+0,64%	10.338	58.078,88
17.35.13	5,618	+0,64%	23.623	132.714,01
17.35.13	5,618	+0,64%	280	1.573,04
17.35.13	5,618	+0,64%	7.915	44.466,47
17.35.13	5,618	+0,64%	8.514	47.831,65
17.35.13	5,618	+0,64%	6.314	35.472,05
17.35.13	5,618	+0,64%	1.319	7.410,14
17.35.13	5,618	+0,64%	5.128	28.809,10
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	6.293	35.354,07
17.35.13	5,618	+0,64%	23.750	133.427,50
17.35.13	5,618	+0,64%	8.781	49.331,66
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	3.838	21.561,88
17.35.13	5,618	+0,64%	543	3.050,57
17.35.13	5,618	+0,64%	6.420	36.067,56
17.35.13	5,618	+0,64%	12.866	72.281,19
17.35.13	5,618	+0,64%	10.909	61.286,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,618	+0,64%	23.750	133.427,50
17.35.13	5,618	+0,64%	1.511	8.488,80
17.35.13	5,618	+0,64%	3.758	21.112,44
17.35.13	5,618	+0,64%	2.254	12.662,97
17.35.13	5,618	+0,64%	5.668	31.842,82
17.35.13	5,618	+0,64%	7.941	44.612,54
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	48.253	271.085,35
17.35.13	5,618	+0,64%	8.164	45.865,35
17.35.13	5,618	+0,64%	21.003	117.994,85
17.35.13	5,618	+0,64%	34.005	191.040,09
17.35.13	5,618	+0,64%	10.953	61.533,95
17.35.13	5,618	+0,64%	587	3.297,77
17.35.13	5,618	+0,64%	27.751	155.905,12
17.35.13	5,618	+0,64%	9.621	54.050,78
17.35.13	5,618	+0,64%	22.670	127.360,06
17.35.13	5,618	+0,64%	15.042	84.505,96
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	23.750	133.427,50
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	28.337	159.197,27
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	9.574	53.786,73
17.35.13	5,618	+0,64%	14.176	79.640,77
17.35.13	5,618	+0,64%	1.240	6.966,32
17.35.13	5,618	+0,64%	4.860	27.303,48
17.35.13	5,618	+0,64%	9.697	54.477,75
17.35.13	5,618	+0,64%	3.821	21.466,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	19.146	107.562,23
17.35.13	5,618	+0,64%	15.333	86.140,79
17.35.13	5,618	+0,64%	7.872	44.224,90
17.35.13	5,618	+0,64%	5.232	29.393,38
17.35.13	5,618	+0,64%	10.646	59.809,23
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	1.273	7.151,71
17.35.13	5,618	+0,64%	2.548	14.314,66
17.35.13	5,618	+0,64%	60.203	338.220,45
17.35.13	5,618	+0,64%	20.564	115.528,55
17.35.13	5,618	+0,64%	2.261	12.702,30
17.35.13	5,618	+0,64%	18.975	106.601,55
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	41.563	233.500,93
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	1.645	9.241,61
17.35.13	5,618	+0,64%	9.264	52.045,15
17.35.13	5,618	+0,64%	56.844	319.349,59
17.35.13	5,618	+0,64%	11.083	62.264,29
17.35.13	5,618	+0,64%	36.811	206.804,20
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	3.821	21.466,38
17.35.13	5,618	+0,64%	18.072	101.528,50
17.35.13	5,618	+0,64%	21.450	120.506,10
17.35.13	5,618	+0,64%	4.607	25.882,13
17.35.13	5,618	+0,64%	6.640	37.303,52
17.35.13	5,618	+0,64%	9.697	54.477,75
17.35.13	5,618	+0,64%	2.538	14.258,48
17.35.13	5,618	+0,64%	19.014	106.820,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,618	+0,64%	2.641	14.837,14
17.35.13	5,618	+0,64%	5.232	29.393,38
17.35.13	5,618	+0,64%	28.850	162.079,30
17.35.13	5,618	+0,64%	62.011	348.377,80
17.35.13	5,618	+0,64%	6.120	34.382,16
17.35.13	5,618	+0,64%	10.909	61.286,76
17.35.13	5,618	+0,64%	76.044	427.215,19
17.35.13	5,618	+0,64%	29.980	168.427,64
17.35.13	5,618	+0,64%	82.445	463.176,01
17.35.13	5,618	+0,64%	18.861	105.961,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide