Milano 17:30
52.618 +0,45%
Nasdaq 17:33
29.765 +0,13%
Dow Jones 17:33
52.617 +0,25%
Londra 17:30
10.498 +0,24%
Francoforte 17:30
25.085 -0,13%

Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

6,247
+0,94%

valuta in EUR

Ultimo aggiornamento: 10/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.586,247+0,94%1.043
17.29.566,249+0,97%96
17.29.566,248+0,95%852
17.29.556,248+0,95%845
17.29.556,248+0,95%1.283
17.29.556,248+0,95%5.000
17.29.556,248+0,95%339
17.29.556,248+0,95%3.661
17.29.546,247+0,94%606
17.29.546,247+0,94%2.288
17.29.546,247+0,94%825
17.29.546,247+0,94%2.781
17.29.536,247+0,94%1.500
17.29.536,247+0,94%2.000
17.29.426,245+0,90%5.493
17.29.426,245+0,90%1.161
17.29.426,245+0,90%2.781
17.29.426,245+0,90%1.565
17.29.416,245+0,90%551
17.29.416,245+0,90%511
17.29.416,245+0,90%1.062
17.29.416,245+0,90%1.572
17.29.416,245+0,90%2.500
17.29.416,245+0,90%300
17.29.416,245+0,90%301
17.29.416,245+0,90%2.807
17.29.416,246+0,92%446
17.29.416,246+0,92%934
17.29.416,245+0,90%2.204
17.29.416,245+0,90%511
OraValoreVar.%Volume
17.29.416,245+0,90%1.056
17.29.416,245+0,90%2.229
17.29.356,247+0,94%500
17.29.316,246+0,92%500
17.29.306,247+0,94%2.250
17.29.236,246+0,92%865
17.29.236,246+0,92%1.385
17.29.236,246+0,92%1.037
17.29.226,247+0,94%1.290
17.29.166,246+0,92%1.000
17.29.136,247+0,94%457
17.29.136,246+0,92%43
17.29.116,246+0,92%1.000
17.29.106,246+0,92%2.093
17.29.106,246+0,92%298
17.29.096,246+0,92%2.202
17.29.096,246+0,92%2.798
17.29.056,247+0,94%1.213
17.29.056,247+0,94%2.789
17.29.026,247+0,94%2
17.29.026,247+0,94%8.000
17.29.026,247+0,94%4.287
17.29.026,247+0,94%4.518
17.29.026,247+0,94%10.420
17.29.006,247+0,94%515
17.28.546,247+0,94%2.500
17.28.526,247+0,94%500
17.28.456,247+0,94%72
17.28.456,247+0,94%2.500
17.28.456,247+0,94%2.791
OraValoreVar.%Volume
17.28.456,247+0,94%2.500
17.28.396,247+0,94%8.248
17.28.396,247+0,94%2.215
17.28.396,247+0,94%2.500
17.28.396,247+0,94%1.451
17.28.396,247+0,94%888
17.28.396,247+0,94%2.789
17.28.396,247+0,94%4.914
17.28.316,248+0,95%2.500
17.28.316,248+0,95%2.500
17.28.186,247+0,94%2.000
17.28.176,247+0,94%32
17.28.166,247+0,94%2
17.28.166,247+0,94%271
17.28.166,247+0,94%876
17.28.166,247+0,94%2.370
17.28.166,247+0,94%8.248
17.28.166,247+0,94%1.500
17.28.166,247+0,94%779
17.28.166,247+0,94%36
17.28.166,247+0,94%972
17.28.076,247+0,94%528
17.28.076,247+0,94%1
17.28.076,247+0,94%200
17.28.006,246+0,92%2.500
17.28.006,246+0,92%4.349
17.28.006,246+0,92%3.740
17.28.006,246+0,92%1.658
17.28.006,246+0,92%2.206
17.28.006,246+0,92%2.794
OraValoreVar.%Volume
17.27.546,247+0,94%2.422
17.27.296,247+0,94%2.353
17.27.296,247+0,94%10.000
17.27.296,247+0,94%7.647
17.27.166,247+0,94%414
17.27.146,247+0,94%20.000
17.27.146,247+0,94%9
17.27.146,247+0,94%93
17.27.146,247+0,94%3.147
17.27.146,247+0,94%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```