Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

5,642

+5,07%

valuta in EUR

Ultimo aggiornamento: 08/04/2026
Dati differiti di 15 minuti.

Dati intraday del 08/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.02	5,642	+5,07%	200	1.128,40
17.37.10	5,642	+5,07%	600	3.385,20
17.37.10	5,642	+5,07%	108	609,34
17.37.10	5,642	+5,07%	3.961	22.347,96
17.37.10	5,642	+5,07%	5	28,21
17.36.49	5,642	+5,07%	2.034	11.475,83
17.36.46	5,642	+5,07%	6.210	35.036,82
17.36.39	5,642	+5,07%	125	705,25
17.36.36	5,642	+5,07%	14.197	80.099,47
17.36.36	5,642	+5,07%	14.520	81.921,84
17.36.34	5,642	+5,07%	5.826	32.870,29
17.35.48	5,642	+5,07%	10.000	56.420,00
17.35.44	5,642	+5,07%	600	3.385,20
17.35.44	5,642	+5,07%	5.000	28.210,00
17.35.13	5,642	+5,07%	157.014	885.872,99
17.35.13	5,642	+5,07%	36.666	206.869,57
17.35.13	5,642	+5,07%	59.186	333.927,41
17.35.13	5,642	+5,07%	64.809	365.652,38
17.35.13	5,642	+5,07%	46.782	263.944,04
17.35.13	5,642	+5,07%	1.000	5.642,00
17.35.13	5,642	+5,07%	78.163	440.995,65
17.35.13	5,642	+5,07%	117.662	663.849,00
17.35.13	5,642	+5,07%	24.887	140.412,45
17.35.13	5,642	+5,07%	10.376	58.541,39
17.35.13	5,642	+5,07%	11.976	67.568,59
17.35.13	5,642	+5,07%	1.256	7.086,35
17.35.13	5,642	+5,07%	36.665	206.863,93
17.35.13	5,642	+5,07%	6.080	34.303,36
17.35.13	5,642	+5,07%	5.581	31.488,00
17.35.13	5,642	+5,07%	2.704	15.255,97

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,642	+5,07%	19.751	111.435,14
17.35.13	5,642	+5,07%	14.211	80.178,46
17.35.13	5,642	+5,07%	4.933	27.831,99
17.35.13	5,642	+5,07%	36.451	205.656,54
17.35.13	5,642	+5,07%	205	1.156,61
17.35.13	5,642	+5,07%	2.000	11.284,00
17.35.13	5,642	+5,07%	10.000	56.420,00
17.35.13	5,642	+5,07%	500	2.821,00
17.35.13	5,642	+5,07%	872	4.919,82
17.35.13	5,642	+5,07%	35.128	198.192,18
17.35.13	5,642	+5,07%	300	1.692,60
17.35.13	5,642	+5,07%	1.237	6.979,15
17.35.13	5,642	+5,07%	3.763	21.230,85
17.35.13	5,642	+5,07%	1.437	8.107,55
17.35.13	5,642	+5,07%	17.529	98.898,62
17.35.13	5,642	+5,07%	45.330	255.751,86
17.35.13	5,642	+5,07%	20.803	117.370,53
17.35.13	5,642	+5,07%	1.413	7.972,15
17.35.13	5,642	+5,07%	21.720	122.544,24
17.35.13	5,642	+5,07%	37.424	211.146,21
17.35.13	5,642	+5,07%	16.242	91.637,36
17.35.13	5,642	+5,07%	36.296	204.782,03
17.35.13	5,642	+5,07%	22.759	128.406,28
17.35.13	5,642	+5,07%	5.580	31.482,36
17.35.13	5,642	+5,07%	3.438	19.397,20
17.35.13	5,642	+5,07%	22.806	128.671,45
17.35.13	5,642	+5,07%	51.832	292.436,14
17.35.13	5,642	+5,07%	47.448	267.701,62
17.35.13	5,642	+5,07%	45.988	259.464,30
17.35.13	5,642	+5,07%	183.064	1.032.847,09

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,642	+5,07%	54.717	308.713,31
17.35.13	5,642	+5,07%	122.714	692.352,39
17.35.13	5,642	+5,07%	9.558	53.926,24
17.35.13	5,642	+5,07%	12.591	71.038,42
17.35.13	5,642	+5,07%	5.200	29.338,40
17.35.13	5,642	+5,07%	10.479	59.122,52
17.35.13	5,642	+5,07%	1.000	5.642,00
17.35.13	5,642	+5,07%	16.879	95.231,32
17.35.13	5,642	+5,07%	2.582	14.567,64
17.35.13	5,642	+5,07%	1.256	7.086,35
17.35.13	5,642	+5,07%	6.403	36.125,73
17.35.13	5,642	+5,07%	6.080	34.303,36
17.35.13	5,642	+5,07%	63.915	360.608,43
17.35.13	5,642	+5,07%	32.417	182.896,71
17.35.13	5,642	+5,07%	12.565	70.891,73
17.35.13	5,642	+5,07%	1.413	7.972,15
17.35.13	5,642	+5,07%	6.080	34.303,36
17.35.13	5,642	+5,07%	20.958	118.245,04
17.35.13	5,642	+5,07%	4.344	24.508,85
17.35.13	5,642	+5,07%	10.727	60.521,73
17.35.13	5,642	+5,07%	10.397	58.659,87
17.35.13	5,642	+5,07%	54.974	310.163,31
17.35.13	5,642	+5,07%	15.449	87.163,26
17.35.13	5,642	+5,07%	12.339	69.616,64
17.35.13	5,642	+5,07%	973	5.489,67
17.35.13	5,642	+5,07%	500	2.821,00
17.35.13	5,642	+5,07%	8.608	48.566,34
17.35.13	5,642	+5,07%	77.859	439.280,48
17.35.13	5,642	+5,07%	66.902	377.461,08
17.35.13	5,642	+5,07%	62.919	354.989,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,642	+5,07%	16.187	91.327,05
17.35.13	5,642	+5,07%	3.670	20.706,14
17.35.13	5,642	+5,07%	28.087	158.466,85
17.35.13	5,642	+5,07%	54.779	309.063,12
17.35.13	5,642	+5,07%	56.511	318.835,06
17.35.13	5,642	+5,07%	1.000	5.642,00
17.35.13	5,642	+5,07%	200	1.128,40
17.35.13	5,642	+5,07%	2.000	11.284,00
17.35.13	5,642	+5,07%	8.131	45.875,10
17.35.13	5,642	+5,07%	6.080	34.303,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide