Milano 14:34
51.745 -0,25%
Nasdaq 9-set
29.422 0,00%
Dow Jones 9-set
52.381 -0,77%
Londra 14:34
10.596 -0,69%
Francoforte 14:34
25.400 -0,69%

Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

6,623
-0,50%

valuta in EUR

Ultimo aggiornamento: 10/09/2026 14.34
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
14.34.486,623-0,50%3.026
14.34.456,623-0,50%3.980
14.34.456,623-0,50%3.025
14.34.416,623-0,50%284
14.34.416,623-0,50%2.751
14.34.416,623-0,50%3.980
14.34.366,62-0,54%2.751
14.34.366,62-0,54%3.014
14.34.366,619-0,56%2.768
14.34.366,619-0,56%1.194
14.34.366,619-0,56%442
14.34.336,618-0,57%900
14.34.166,618-0,57%830
14.34.106,618-0,57%3.239
14.34.106,618-0,57%3.018
14.34.086,618-0,57%1.000
14.34.046,619-0,56%1.959
14.33.546,617-0,59%2.805
14.33.546,617-0,59%3.022
14.33.546,617-0,59%3.980
14.33.546,617-0,59%1.615
14.33.546,617-0,59%4.066
14.33.546,617-0,59%4.000
14.33.546,617-0,59%1.000
14.33.546,618-0,57%3.094
14.33.436,62-0,54%3.517
14.33.436,62-0,54%3.980
14.33.436,62-0,54%711
14.33.436,62-0,54%1.571
14.33.436,62-0,54%353
OraValoreVar.%Volume
14.33.436,62-0,54%2.410
14.33.436,62-0,54%3.015
14.33.406,62-0,54%906
14.33.406,62-0,54%3.014
14.33.396,62-0,54%366
14.33.396,62-0,54%536
14.33.396,62-0,54%320
14.33.396,619-0,56%1.197
14.33.396,619-0,56%3.980
14.33.396,619-0,56%1.702
14.33.396,621-0,53%792
14.33.396,621-0,53%123
14.33.396,621-0,53%669
14.33.376,621-0,53%2.000
14.33.336,621-0,53%1.510
14.33.306,62-0,54%1.702
14.33.306,62-0,54%3.019
14.33.306,62-0,54%3.980
14.33.306,619-0,56%2.254
14.33.296,619-0,56%1.128
14.33.296,619-0,56%29
14.33.296,619-0,56%2.254
14.33.166,62-0,54%3.266
14.33.136,623-0,50%1.231
14.33.136,623-0,50%3.022
14.33.116,623-0,50%520
14.33.116,623-0,50%2.754
14.33.116,623-0,50%3.023
14.33.116,623-0,50%3.880
14.33.116,623-0,50%100
OraValoreVar.%Volume
14.33.096,621-0,53%3.350
14.33.096,621-0,53%3.980
14.33.096,621-0,53%1.583
14.33.096,621-0,53%1.101
14.33.096,621-0,53%2.768
14.33.046,619-0,56%1.000
14.33.046,62-0,54%2.965
14.33.046,619-0,56%787
14.33.006,619-0,56%863
14.33.006,619-0,56%2.254
14.33.006,62-0,54%564
14.33.006,62-0,54%1.296
14.33.006,62-0,54%4.084
14.33.006,62-0,54%3.529
14.33.006,62-0,54%24.622
14.33.006,62-0,54%2.765
14.33.006,62-0,54%1.000
14.33.006,62-0,54%350
14.33.006,62-0,54%1.000
14.33.006,62-0,54%235
14.33.006,62-0,54%4
14.33.006,62-0,54%180
14.33.006,62-0,54%700
14.33.006,62-0,54%5.000
14.33.006,62-0,54%1.077
14.33.006,62-0,54%2.923
14.33.006,62-0,54%1.000
14.33.006,62-0,54%3.824
14.32.596,621-0,53%150
14.32.566,622-0,51%1.510
OraValoreVar.%Volume
14.32.536,621-0,53%2.549
14.32.526,621-0,53%444
14.32.526,621-0,53%3.006
14.32.526,621-0,53%500
14.32.526,622-0,51%4.409
14.32.526,622-0,51%2.645
14.32.526,622-0,51%1.379
14.32.526,622-0,51%11.000
14.32.496,623-0,50%192
14.32.446,624-0,48%140

(*) I dati sono limitati agli ultimi 100 contratti.

```