Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

5,871

-0,19%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.38	5,871	-0,19%	600	3.522,60
17.35.38	5,871	-0,19%	2.400	14.090,40
17.35.23	5,871	-0,19%	72.193	423.845,10
17.35.23	5,871	-0,19%	20.055	117.742,91
17.35.23	5,871	-0,19%	20.691	121.476,86
17.35.23	5,871	-0,19%	3.609	21.188,44
17.35.23	5,871	-0,19%	1.680	9.863,28
17.35.23	5,871	-0,19%	16.386	96.202,21
17.35.23	5,871	-0,19%	3.614	21.217,79
17.35.23	5,871	-0,19%	12.377	72.665,37
17.35.23	5,871	-0,19%	18.675	109.640,93
17.35.23	5,871	-0,19%	12.836	75.360,16
17.35.23	5,871	-0,19%	1.366	8.019,79
17.35.23	5,871	-0,19%	13.078	76.780,94
17.35.23	5,871	-0,19%	7.048	41.378,81
17.35.23	5,871	-0,19%	24.714	145.095,89
17.35.23	5,871	-0,19%	1.984	11.648,06
17.35.23	5,871	-0,19%	11.565	67.898,12
17.35.23	5,871	-0,19%	11.871	69.694,64
17.35.23	5,871	-0,19%	4.264	25.033,94
17.35.23	5,871	-0,19%	20.000	117.420,00
17.35.23	5,871	-0,19%	11.849	69.565,48
17.35.23	5,871	-0,19%	13.471	79.088,24
17.35.23	5,871	-0,19%	35.204	206.682,68
17.35.23	5,871	-0,19%	47.936	281.432,26
17.35.23	5,871	-0,19%	32.505	190.836,86
17.35.23	5,871	-0,19%	3.400	19.961,40
17.35.23	5,871	-0,19%	20.000	117.420,00
17.35.23	5,871	-0,19%	74	434,45
17.35.23	5,871	-0,19%	300	1.761,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	5,871	-0,19%	500	2.935,50
17.35.23	5,871	-0,19%	7.048	41.378,81
17.35.23	5,871	-0,19%	20.000	117.420,00
17.35.23	5,871	-0,19%	10.000	58.710,00
17.35.23	5,871	-0,19%	2.803	16.456,41
17.35.23	5,871	-0,19%	12.078	70.909,94
17.35.23	5,871	-0,19%	31.852	187.003,09
17.35.23	5,871	-0,19%	1.010	5.929,71
17.35.23	5,871	-0,19%	8.251	48.441,62
17.35.23	5,871	-0,19%	3.000	17.613,00
17.35.23	5,871	-0,19%	500	2.935,50
17.35.23	5,871	-0,19%	15.000	88.065,00
17.35.23	5,871	-0,19%	3.000	17.613,00
17.35.23	5,871	-0,19%	350	2.054,85
17.35.23	5,871	-0,19%	600	3.522,60
17.35.23	5,871	-0,19%	31.764	186.486,44
17.35.23	5,871	-0,19%	13.042	76.569,58
17.35.23	5,871	-0,19%	73.746	432.962,77
17.35.23	5,871	-0,19%	7.227	42.429,72
17.35.23	5,871	-0,19%	2.687	15.775,38
17.35.23	5,871	-0,19%	14.427	84.700,92
17.35.23	5,871	-0,19%	12.836	75.360,16
17.35.23	5,871	-0,19%	888	5.213,45
17.35.23	5,871	-0,19%	6.160	36.165,36
17.35.23	5,871	-0,19%	500	2.935,50
17.35.23	5,871	-0,19%	4.300	25.245,30
17.35.23	5,871	-0,19%	22.037	129.379,23
17.35.23	5,871	-0,19%	287	1.684,98
17.35.23	5,871	-0,19%	100	587,10
17.35.23	5,871	-0,19%	326	1.913,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	5,871	-0,19%	5.693	33.423,60
17.35.23	5,871	-0,19%	23.046	135.303,07
17.35.23	5,871	-0,19%	1.000	5.871,00
17.35.23	5,871	-0,19%	34	199,61
17.35.23	5,871	-0,19%	269	1.579,30
17.35.23	5,871	-0,19%	19.420	114.014,82
17.35.23	5,871	-0,19%	5.276	30.975,40
17.35.23	5,871	-0,19%	7.725	45.353,48
17.35.23	5,871	-0,19%	88.208	517.869,17
17.35.23	5,871	-0,19%	6.018	35.331,68
17.35.23	5,871	-0,19%	1.471	8.636,24
17.35.23	5,871	-0,19%	11.239	65.984,17
17.35.23	5,871	-0,19%	29.294	171.985,07
17.35.23	5,871	-0,19%	29.649	174.069,28
17.35.23	5,871	-0,19%	7.060	41.449,26
17.35.23	5,871	-0,19%	6.019	35.337,55
17.35.23	5,871	-0,19%	870	5.107,77
17.35.23	5,871	-0,19%	6.140	36.047,94
17.35.23	5,871	-0,19%	5.517	32.390,31
17.35.23	5,871	-0,19%	786	4.614,61
17.35.23	5,871	-0,19%	5.334	31.315,91
17.35.23	5,871	-0,19%	6.018	35.331,68
17.35.23	5,871	-0,19%	47.451	278.584,82
17.35.23	5,871	-0,19%	17.203	100.998,81
17.35.23	5,871	-0,19%	11.756	69.019,48
17.35.23	5,871	-0,19%	54.540	320.204,34
17.35.23	5,871	-0,19%	21.446	125.909,47
17.35.23	5,871	-0,19%	62.444	366.608,72
17.35.23	5,871	-0,19%	5.731	33.646,70
17.35.23	5,871	-0,19%	1.349	7.919,98

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	5,871	-0,19%	30.939	181.642,87
17.35.23	5,871	-0,19%	6.019	35.337,55
17.35.23	5,871	-0,19%	6.018	35.331,68
17.35.23	5,871	-0,19%	6.600	38.748,60
17.35.23	5,871	-0,19%	23.246	136.477,27
17.35.23	5,871	-0,19%	5.517	32.390,31
17.35.23	5,871	-0,19%	64.704	379.877,18
17.35.23	5,871	-0,19%	21.279	124.929,01
17.35.23	5,871	-0,19%	34.923	205.032,93
17.35.23	5,871	-0,19%	7.540	44.267,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide