Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Italian Wine Brands

ISIN: IT0005075764 - Mercato: Milano - Azioni

18,48
-2,01%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1118,48-2,01%13
17.35.1118,48-2,01%13
17.35.1118,48-2,01%1
17.27.2018,40-2,44%65
17.27.2018,40-2,44%9
17.27.2018,40-2,44%100
17.27.2018,40-2,44%176
17.27.2018,40-2,44%228
17.27.2018,42-2,33%57
17.27.2018,42-2,33%140
17.27.2018,42-2,33%9
17.27.2018,42-2,33%100
17.27.2018,42-2,33%32
17.23.3918,50-1,91%19
17.17.2018,50-1,91%25
17.11.2918,50-1,91%24
16.53.2918,50-1,91%26
16.30.0618,42-2,33%38
16.30.0618,44-2,23%20
16.24.5018,50-1,91%25
16.02.4818,50-1,91%1.250
16.00.5718,50-1,91%20
16.00.5718,50-1,91%3
16.00.5718,52-1,80%10
16.00.5718,54-1,70%17
16.00.5718,56-1,59%15
15.52.3918,58-1,48%22
15.35.4918,60-1,38%20
15.21.0618,60-1,38%1
15.19.1918,60-1,38%18
OraValoreVar.%Volume
15.16.4318,60-1,38%250
15.15.2218,60-1,38%361
14.30.1218,58-1,48%87
14.30.1218,58-1,48%9
14.29.1118,60-1,38%9
14.21.1918,72-0,74%13
13.55.5918,72-0,74%11
13.12.4918,72-0,74%16
12.37.0818,72-0,74%2
12.37.0818,70-0,85%78
12.18.2718,68-0,95%1.000
12.13.1918,70-0,85%20
11.59.1818,70-0,85%2
11.48.1018,60-1,38%777
11.31.2118,60-1,38%20
10.58.0718,60-1,38%12
10.58.0718,60-1,38%100
10.58.0718,60-1,38%25
10.58.0718,60-1,38%170
10.58.0718,62-1,27%11
10.58.0718,62-1,27%55
10.58.0718,64-1,17%30
10.38.4918,76-0,53%14
10.18.5318,76-0,53%20
10.13.0718,64-1,17%145
10.13.0718,64-1,17%75
9.55.5218,74-0,64%50
9.55.4918,74-0,64%5
9.48.5318,78-0,42%106
9.46.4718,80-0,32%53
OraValoreVar.%Volume
9.00.2218,86INV.1
9.00.2218,86INV.1
9.00.2218,86INV.49

(*) I dati sono limitati agli ultimi 100 contratti.

```