Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Italian Wine Brands

ISIN: IT0005075764 - Mercato: Milano - Azioni

20,9
-0,48%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2020,90-0,48%1
17.35.2020,90-0,48%29
17.35.2020,90-0,48%11
17.35.2020,90-0,48%9
17.35.2020,90-0,48%8
17.35.2020,90-0,48%1
17.35.2020,90-0,48%1
17.29.2920,90-0,48%100
17.29.2320,70-1,43%26
17.29.2320,90-0,48%6
17.28.2920,70-1,43%61
17.26.1920,90-0,48%100
17.25.2720,70-1,43%5
17.20.4520,90-0,48%25
17.20.4520,90-0,48%75
17.19.5120,70-1,43%157
17.19.5120,70-1,43%93
16.33.2421,00INV.55
16.33.2420,90-0,48%100
16.33.2420,90-0,48%45
16.21.5720,70-1,43%72
16.21.2220,70-1,43%85
16.21.2220,70-1,43%20
16.21.2220,70-1,43%22
16.14.4820,70-1,43%21
16.00.3020,70-1,43%32
16.00.3020,70-1,43%73
16.00.1720,70-1,43%27
16.00.1720,70-1,43%14
16.00.1720,70-1,43%59
OraValoreVar.%Volume
15.55.0420,70-1,43%191
14.42.1220,80-0,95%30
14.19.3220,90-0,48%30
13.46.1021,00INV.18
12.41.1421,00INV.100
12.41.1420,90-0,48%100
12.40.1620,90-0,48%30
12.40.1620,90-0,48%70
12.18.1620,80-0,95%20
12.18.1620,70-1,43%115
12.06.3320,70-1,43%75
12.06.3320,70-1,43%30
11.24.5520,70-1,43%130
11.24.5520,70-1,43%70
10.45.5721,00INV.71
10.45.5720,90-0,48%29
10.43.5020,90-0,48%1
10.42.5220,70-1,43%30

(*) I dati sono limitati agli ultimi 100 contratti.

```