Milano 17:35
48.355 -0,65%
Nasdaq 18:05
28.776 -0,75%
Dow Jones 18:05
49.437 -0,50%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Maire

ISIN: IT0004931058 - Mercato: Milano - Azioni

14,04
-0,99%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1914,04-0,99%1.534
17.35.1914,04-0,99%1.160
17.35.1914,04-0,99%241
17.35.1914,04-0,99%196
17.35.1914,04-0,99%690
17.35.1914,04-0,99%634
17.35.1914,04-0,99%392
17.35.1914,04-0,99%2.118
17.35.1914,04-0,99%320
17.35.1914,04-0,99%743
17.35.1914,04-0,99%241
17.35.1914,04-0,99%1.473
17.35.1914,04-0,99%681
17.35.1914,04-0,99%1.412
17.35.1914,04-0,99%1.293
17.35.1914,04-0,99%302
17.35.1914,04-0,99%39
17.35.1914,04-0,99%6.611
17.35.1914,04-0,99%397
17.35.1914,04-0,99%46
17.35.1914,04-0,99%234
17.35.1914,04-0,99%806
17.35.1914,04-0,99%326
17.35.1914,04-0,99%622
17.35.1914,04-0,99%3.672
17.35.1914,04-0,99%338
17.35.1914,04-0,99%671
17.35.1914,04-0,99%965
17.35.1914,04-0,99%1.681
17.35.1914,04-0,99%2.099
OraValoreVar.%Volume
17.35.1914,04-0,99%603
17.35.1914,04-0,99%23
17.35.1914,04-0,99%855
17.35.1914,04-0,99%1.931
17.35.1914,04-0,99%1.776
17.35.1914,04-0,99%1.220
17.35.1914,04-0,99%6.005
17.35.1914,04-0,99%182
17.35.1914,04-0,99%424
17.35.1914,04-0,99%355
17.35.1914,04-0,99%448
17.35.1914,04-0,99%674
17.35.1914,04-0,99%1.825
17.35.1914,04-0,99%1.517
17.35.1914,04-0,99%2.199
17.35.1914,04-0,99%1.578
17.35.1914,04-0,99%7.873
17.35.1914,04-0,99%108
17.35.1914,04-0,99%2.599
17.35.1914,04-0,99%383
17.35.1914,04-0,99%2.308
17.35.1914,04-0,99%285
17.35.1914,04-0,99%439
17.35.1914,04-0,99%911
17.35.1914,04-0,99%412
17.35.1914,04-0,99%3.359
17.35.1914,04-0,99%69
17.35.1914,04-0,99%170
17.35.1914,04-0,99%1.008
17.35.1914,04-0,99%1.105
OraValoreVar.%Volume
17.35.1914,04-0,99%651
17.35.1914,04-0,99%5.901
17.35.1914,04-0,99%576
17.35.1914,04-0,99%441
17.35.1914,04-0,99%93
17.35.1914,04-0,99%2.121
17.35.1914,04-0,99%417
17.35.1914,04-0,99%501
17.35.1914,04-0,99%1.492
17.35.1914,04-0,99%194
17.35.1914,04-0,99%184
17.35.1914,04-0,99%953
17.35.1914,04-0,99%628
17.35.1914,04-0,99%600
17.35.1914,04-0,99%1.924
17.35.1914,04-0,99%535
17.35.1914,04-0,99%509
17.35.1914,04-0,99%834
17.35.1914,04-0,99%748
17.35.1914,04-0,99%317
17.35.1914,04-0,99%504
17.35.1914,04-0,99%674
17.35.1914,04-0,99%1.176
17.35.1914,04-0,99%1.054
17.35.1914,04-0,99%666
17.35.1914,04-0,99%622
17.35.1914,04-0,99%1.070
17.35.1914,04-0,99%1.411
17.35.1914,04-0,99%13
17.35.1914,04-0,99%671
OraValoreVar.%Volume
17.35.1914,04-0,99%7.072
17.35.1914,04-0,99%7.218
17.35.1914,04-0,99%2.026
17.35.1914,04-0,99%2.776
17.35.1914,04-0,99%780
17.35.1914,04-0,99%859
17.35.1914,04-0,99%25
17.35.1914,04-0,99%23
17.35.1914,04-0,99%365
17.35.1914,04-0,99%228

(*) I dati sono limitati agli ultimi 100 contratti.

```