Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Maire

ISIN: IT0004931058 - Mercato: Milano - Azioni

15,71
-1,38%

valuta in EUR

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.0215,71-1,38%533
17.35.0215,71-1,38%1.329
17.35.0215,71-1,38%648
17.35.0215,71-1,38%521
17.35.0215,71-1,38%1.526
17.35.0215,71-1,38%322
17.35.0215,71-1,38%143
17.35.0215,71-1,38%79
17.35.0215,71-1,38%229
17.35.0215,71-1,38%2
17.35.0215,71-1,38%1.666
17.35.0215,71-1,38%36
17.35.0215,71-1,38%64
17.35.0215,71-1,38%720
17.35.0215,71-1,38%642
17.35.0215,71-1,38%333
17.35.0215,71-1,38%204
17.35.0215,71-1,38%483
17.35.0215,71-1,38%1.675
17.35.0215,71-1,38%407
17.35.0215,71-1,38%1.329
17.35.0215,71-1,38%3.006
17.35.0215,71-1,38%2.826
17.35.0215,71-1,38%267
17.35.0215,71-1,38%654
17.35.0215,71-1,38%4.159
17.35.0215,71-1,38%337
17.35.0215,71-1,38%109
17.35.0215,71-1,38%213
17.35.0215,71-1,38%188
OraValoreVar.%Volume
17.35.0215,71-1,38%257
17.35.0215,71-1,38%493
17.35.0215,71-1,38%172
17.35.0215,71-1,38%236
17.35.0215,71-1,38%2.684
17.35.0215,71-1,38%524
17.35.0215,71-1,38%1.184
17.35.0215,71-1,38%3.402
17.35.0215,71-1,38%5.673
17.35.0215,71-1,38%3.600
17.35.0215,71-1,38%3.003
17.35.0215,71-1,38%577
17.35.0215,71-1,38%142
17.35.0215,71-1,38%176
17.35.0215,71-1,38%837
17.35.0215,71-1,38%200
17.35.0215,71-1,38%783
17.35.0215,71-1,38%9
17.35.0215,71-1,38%86
17.35.0215,71-1,38%1.264
17.35.0215,71-1,38%2.000
17.35.0215,71-1,38%2.197
17.35.0215,71-1,38%1.297
17.35.0215,71-1,38%11
17.35.0215,71-1,38%324
17.35.0215,71-1,38%26
17.35.0215,71-1,38%602
17.35.0215,71-1,38%118
17.35.0215,71-1,38%472
17.35.0215,71-1,38%485
OraValoreVar.%Volume
17.35.0215,71-1,38%2.391
17.35.0215,71-1,38%611
17.35.0215,71-1,38%211
17.35.0215,71-1,38%121
17.35.0215,71-1,38%118
17.35.0215,71-1,38%48
17.35.0215,71-1,38%2.505
17.35.0215,71-1,38%4.986
17.35.0215,71-1,38%1.485
17.35.0215,71-1,38%1.270
17.35.0215,71-1,38%3.756
17.35.0215,71-1,38%3.625
17.35.0215,71-1,38%49
17.35.0215,71-1,38%11
17.35.0215,71-1,38%1.081
17.35.0215,71-1,38%281
17.35.0215,71-1,38%12
17.35.0215,71-1,38%39
17.35.0215,71-1,38%23
17.35.0215,71-1,38%349
17.35.0215,71-1,38%1
17.35.0215,71-1,38%33
17.35.0215,71-1,38%47
17.35.0215,71-1,38%401
17.35.0215,71-1,38%2.017
17.35.0215,71-1,38%147
17.35.0215,71-1,38%425
17.35.0215,71-1,38%24
17.35.0215,71-1,38%198
17.35.0215,71-1,38%29
OraValoreVar.%Volume
17.35.0215,71-1,38%56
17.35.0215,71-1,38%15
17.35.0215,71-1,38%1
17.35.0215,71-1,38%31
17.35.0215,71-1,38%25
17.35.0215,71-1,38%567
17.35.0215,71-1,38%1.439
17.35.0215,71-1,38%83
17.35.0215,71-1,38%954
17.35.0215,71-1,38%254

(*) I dati sono limitati agli ultimi 100 contratti.

```