Maire

ISIN: IT0004931058 - Mercato: Milano - Azioni

13,45

+2,91%

valuta in EUR

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	13,45	+2,91%	1.258	16.920,10
17.36.04	13,45	+2,91%	1.443	19.408,35
17.36.04	13,45	+2,91%	3.457	46.496,65
17.35.22	13,45	+2,91%	294	3.954,30
17.35.22	13,45	+2,91%	20	269,00
17.35.22	13,45	+2,91%	50	672,50
17.35.22	13,45	+2,91%	294	3.954,30
17.35.22	13,45	+2,91%	103	1.385,35
17.35.22	13,45	+2,91%	294	3.954,30
17.35.22	13,45	+2,91%	639	8.594,55
17.35.22	13,45	+2,91%	295	3.967,75
17.35.22	13,45	+2,91%	228	3.066,60
17.35.22	13,45	+2,91%	1.540	20.713,00
17.35.22	13,45	+2,91%	282	3.792,90
17.35.22	13,45	+2,91%	294	3.954,30
17.35.22	13,45	+2,91%	122	1.640,90
17.35.22	13,45	+2,91%	925	12.441,25
17.35.22	13,45	+2,91%	738	9.926,10
17.35.22	13,45	+2,91%	276	3.712,20
17.35.22	13,45	+2,91%	294	3.954,30
17.35.22	13,45	+2,91%	175	2.353,75
17.35.22	13,45	+2,91%	165	2.219,25
17.35.22	13,45	+2,91%	175	2.353,75
17.35.22	13,45	+2,91%	141	1.896,45
17.35.22	13,45	+2,91%	171	2.299,95
17.35.22	13,45	+2,91%	77	1.035,65
17.35.22	13,45	+2,91%	84	1.129,80
17.35.22	13,45	+2,91%	246	3.308,70
17.35.22	13,45	+2,91%	879	11.822,55
17.35.22	13,45	+2,91%	1.662	22.353,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	13,45	+2,91%	1.873	25.191,85
17.35.22	13,45	+2,91%	569	7.653,05
17.35.22	13,45	+2,91%	323	4.344,35
17.35.22	13,45	+2,91%	871	11.714,95
17.35.22	13,45	+2,91%	281	3.779,45
17.35.22	13,45	+2,91%	5.109	68.716,05
17.35.22	13,45	+2,91%	741	9.966,45
17.35.22	13,45	+2,91%	100	1.345,00
17.35.22	13,45	+2,91%	2.165	29.119,25
17.35.22	13,45	+2,91%	2.200	29.590,00
17.35.22	13,45	+2,91%	3.251	43.725,95
17.35.22	13,45	+2,91%	10.402	139.906,90
17.35.22	13,45	+2,91%	1.000	13.450,00
17.35.22	13,45	+2,91%	567	7.626,15
17.35.22	13,45	+2,91%	434	5.837,30
17.35.22	13,45	+2,91%	496	6.671,20
17.35.22	13,45	+2,91%	1.429	19.220,05
17.35.22	13,45	+2,91%	1.056	14.203,20
17.35.22	13,45	+2,91%	1.212	16.301,40
17.35.22	13,45	+2,91%	186	2.501,70
17.35.22	13,45	+2,91%	139	1.869,55
17.35.22	13,45	+2,91%	970	13.046,50
17.35.22	13,45	+2,91%	62	833,90
17.35.22	13,45	+2,91%	72	968,40
17.35.22	13,45	+2,91%	2.784	37.444,80
17.35.22	13,45	+2,91%	7.733	104.008,85
17.35.22	13,45	+2,91%	365	4.909,25
17.35.22	13,45	+2,91%	1.044	14.041,80
17.35.22	13,45	+2,91%	171	2.299,95
17.35.22	13,45	+2,91%	2.766	37.202,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	13,45	+2,91%	2.109	28.366,05
17.35.22	13,45	+2,91%	2.139	28.769,55
17.35.22	13,45	+2,91%	1.243	16.718,35
17.35.22	13,45	+2,91%	1.104	14.848,80
17.35.22	13,45	+2,91%	7.597	102.179,65
17.35.22	13,45	+2,91%	410	5.514,50
17.35.22	13,45	+2,91%	764	10.275,80
17.35.22	13,45	+2,91%	670	9.011,50
17.35.22	13,45	+2,91%	261	3.510,45
17.35.22	13,45	+2,91%	17	228,65
17.35.22	13,45	+2,91%	403	5.420,35
17.35.22	13,45	+2,91%	136	1.829,20
17.35.22	13,45	+2,91%	687	9.240,15
17.35.22	13,45	+2,91%	9	121,05
17.35.22	13,45	+2,91%	8	107,60
17.35.22	13,45	+2,91%	232	3.120,40
17.35.22	13,45	+2,91%	856	11.513,20
17.35.22	13,45	+2,91%	404	5.433,80
17.35.22	13,45	+2,91%	438	5.891,10
17.35.22	13,45	+2,91%	252	3.389,40
17.35.22	13,45	+2,91%	1.240	16.678,00
17.35.22	13,45	+2,91%	10.994	147.869,30
17.35.22	13,45	+2,91%	2.304	30.988,80
17.35.22	13,45	+2,91%	639	8.594,55
17.35.22	13,45	+2,91%	9.019	121.305,55
17.35.22	13,45	+2,91%	952	12.804,40
17.35.22	13,45	+2,91%	1.505	20.242,25
17.35.22	13,45	+2,91%	1.322	17.780,90
17.35.22	13,45	+2,91%	154	2.071,30
17.35.22	13,45	+2,91%	217	2.918,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	13,45	+2,91%	16	215,20
17.35.22	13,45	+2,91%	872	11.728,40
17.35.22	13,45	+2,91%	1.074	14.445,30
17.35.22	13,45	+2,91%	515	6.926,75
17.35.22	13,45	+2,91%	855	11.499,75
17.35.22	13,45	+2,91%	2.667	35.871,15
17.35.22	13,45	+2,91%	100	1.345,00
17.35.22	13,45	+2,91%	4.089	54.997,05
17.35.22	13,45	+2,91%	2.265	30.464,25
17.35.22	13,45	+2,91%	5.907	79.449,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide