Maire

ISIN: IT0004931058 - Mercato: Milano - Azioni

13,04

-0,38%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	13,04	-0,38%	1.413	18.425,52
17.35.29	13,04	-0,38%	1.505	19.625,20
17.35.29	13,04	-0,38%	1.623	21.163,92
17.35.29	13,04	-0,38%	736	9.597,44
17.35.29	13,04	-0,38%	422	5.502,88
17.35.29	13,04	-0,38%	423	5.515,92
17.35.29	13,04	-0,38%	2.120	27.644,80
17.35.29	13,04	-0,38%	202	2.634,08
17.35.29	13,04	-0,38%	209	2.725,36
17.35.29	13,04	-0,38%	1.073	13.991,92
17.35.29	13,04	-0,38%	627	8.176,08
17.35.29	13,04	-0,38%	764	9.962,56
17.35.29	13,04	-0,38%	202	2.634,08
17.35.29	13,04	-0,38%	399	5.202,96
17.35.29	13,04	-0,38%	1.500	19.560,00
17.35.29	13,04	-0,38%	108	1.408,32
17.35.29	13,04	-0,38%	1.104	14.396,16
17.35.29	13,04	-0,38%	620	8.084,80
17.35.29	13,04	-0,38%	518	6.754,72
17.35.29	13,04	-0,38%	873	11.383,92
17.35.29	13,04	-0,38%	26	339,04
17.35.29	13,04	-0,38%	834	10.875,36
17.35.29	13,04	-0,38%	17	221,68
17.35.29	13,04	-0,38%	159	2.073,36
17.35.29	13,04	-0,38%	3.145	41.010,80
17.35.29	13,04	-0,38%	1.142	14.891,68
17.35.29	13,04	-0,38%	17	221,68
17.35.29	13,04	-0,38%	915	11.931,60
17.35.29	13,04	-0,38%	1.676	21.855,04
17.35.29	13,04	-0,38%	643	8.384,72

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	13,04	-0,38%	1.317	17.173,68
17.35.29	13,04	-0,38%	498	6.493,92
17.35.29	13,04	-0,38%	19	247,76
17.35.29	13,04	-0,38%	912	11.892,48
17.35.29	13,04	-0,38%	50	652,00
17.35.29	13,04	-0,38%	357	4.655,28
17.35.29	13,04	-0,38%	389	5.072,56
17.35.29	13,04	-0,38%	361	4.707,44
17.35.29	13,04	-0,38%	199	2.594,96
17.35.29	13,04	-0,38%	205	2.673,20
17.35.29	13,04	-0,38%	277	3.612,08
17.35.29	13,04	-0,38%	171	2.229,84
17.35.29	13,04	-0,38%	7.385	96.300,40
17.35.29	13,04	-0,38%	1.405	18.321,20
17.35.29	13,04	-0,38%	1.799	23.458,96
17.35.29	13,04	-0,38%	1.408	18.360,32
17.35.29	13,04	-0,38%	990	12.909,60
17.35.29	13,04	-0,38%	533	6.950,32
17.35.29	13,04	-0,38%	932	12.153,28
17.35.29	13,04	-0,38%	1.461	19.051,44
17.35.29	13,04	-0,38%	98	1.277,92
17.35.29	13,04	-0,38%	95	1.238,80
17.35.29	13,04	-0,38%	434	5.659,36
17.35.29	13,04	-0,38%	448	5.841,92
17.35.29	13,04	-0,38%	1.979	25.806,16
17.35.29	13,04	-0,38%	402	5.242,08
17.35.29	13,04	-0,38%	2.363	30.813,52
17.35.29	13,04	-0,38%	778	10.145,12
17.35.29	13,04	-0,38%	912	11.892,48
17.35.29	13,04	-0,38%	302	3.938,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	13,04	-0,38%	655	8.541,20
17.35.29	13,04	-0,38%	929	12.114,16
17.35.29	13,04	-0,38%	1.858	24.228,32
17.35.29	13,04	-0,38%	1.148	14.969,92
17.35.29	13,04	-0,38%	3.691	48.130,64
17.35.29	13,04	-0,38%	2.278	29.705,12
17.35.29	13,04	-0,38%	1.950	25.428,00
17.35.29	13,04	-0,38%	192	2.503,68
17.35.29	13,04	-0,38%	406	5.294,24
17.35.29	13,04	-0,38%	779	10.158,16
17.35.29	13,04	-0,38%	291	3.794,64
17.35.29	13,04	-0,38%	209	2.725,36
17.35.29	13,04	-0,38%	1.479	19.286,16
17.35.29	13,04	-0,38%	5.248	68.433,92
17.35.29	13,04	-0,38%	909	11.853,36
17.35.29	13,04	-0,38%	2.995	39.054,80
17.35.29	13,04	-0,38%	2.440	31.817,60
17.35.29	13,04	-0,38%	2.317	30.213,68
17.35.29	13,04	-0,38%	6.598	86.037,92
17.35.29	13,04	-0,38%	1.249	16.286,96
17.35.29	13,04	-0,38%	2.498	32.573,92
17.35.29	13,04	-0,38%	1.947	25.388,88
17.35.29	13,04	-0,38%	10.538	137.415,52
17.35.29	13,04	-0,38%	1.336	17.421,44
17.35.29	13,04	-0,38%	385	5.020,40
17.35.29	13,04	-0,38%	32	417,28
17.35.29	13,04	-0,38%	971	12.661,84
17.35.29	13,04	-0,38%	420	5.476,80
17.35.29	13,04	-0,38%	578	7.537,12
17.35.29	13,04	-0,38%	8	104,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	13,04	-0,38%	294	3.833,76
17.35.29	13,04	-0,38%	269	3.507,76
17.35.29	13,04	-0,38%	858	11.188,32
17.35.29	13,04	-0,38%	116	1.512,64
17.35.29	13,04	-0,38%	163	2.125,52
17.35.29	13,04	-0,38%	463	6.037,52
17.35.29	13,04	-0,38%	148	1.929,92
17.35.29	13,04	-0,38%	4.411	57.519,44
17.35.29	13,04	-0,38%	10.884	141.927,36
17.35.29	13,04	-0,38%	1.705	22.233,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide