Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Molina Healthcare

Mercato: Milano - Azioni

108,45
-26,52%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.11108,45-26,52%5
17.20.44107,00-27,51%18
17.05.17108,25-26,66%10
16.56.44109,20-26,02%9
16.56.44109,20-26,02%16
16.31.01112,00-24,12%11
16.31.01112,00-24,12%24
16.30.10110,45-25,17%18
16.20.40109,85-25,58%30
16.18.19109,85-25,58%10
16.16.04110,25-25,30%130
16.05.35111,95-24,15%84
16.00.14111,55-24,42%2
15.53.15110,55-25,10%24
15.48.26110,60-25,07%30
15.48.24111,00-24,80%5
15.48.24111,00-24,80%5
15.29.45103,10-30,15%84
15.20.22103,75-29,71%84
15.11.08103,45-29,91%50
14.52.43103,05-30,18%10
14.49.50101,40-31,30%2
14.26.27101,90-30,96%15
14.18.25103,00-30,22%10
14.18.25103,00-30,22%9
14.18.25103,00-30,22%9
14.17.02103,00-30,22%1
14.09.46103,00-30,22%25
14.05.58103,00-30,22%15
13.59.26103,00-30,22%11
OraValoreVar.%Volume
13.59.26103,00-30,22%35
13.59.26103,40-29,95%5
13.59.26103,55-29,84%18
13.57.09104,95-28,90%1
12.01.03107,10-27,44%10
12.00.18106,95-27,54%10
10.36.53103,40-29,95%10
10.21.25101,40-31,30%18
10.21.25101,40-31,30%15
10.17.01100,55-31,88%15
10.01.42101,00-31,57%3
10.00.31101,00-31,57%7
10.00.00101,40-31,30%12
9.54.25101,40-31,30%10
9.33.56101,40-31,30%10
9.32.24101,40-31,30%5
9.22.24101,20-31,44%10
9.20.58102,00-30,89%20
9.18.13100,85-31,67%2
9.18.05101,35-31,33%2
9.15.0098,34-33,37%40
9.15.0098,34-33,37%50
9.15.00101,30-31,37%1
9.15.00101,30-31,37%7
9.15.00101,30-31,37%70

(*) I dati sono limitati agli ultimi 100 contratti.

```