Occidental Petroleum

Mercato: Milano - Azioni

53,36

+0,23%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.39.36	53,36	+0,23%	15	800,40
16.25.16	53,23	-0,02%	5	266,15
16.25.16	53,23	-0,02%	9	479,07
16.25.01	53,23	-0,02%	8	425,84
16.25.01	53,23	-0,02%	8	425,84
16.22.56	53,24	INV.	172	9.157,28
16.22.56	53,24	INV.	28	1.490,72
16.16.34	53,22	-0,04%	18	957,96
16.16.34	53,23	-0,02%	15	798,45
15.59.26	52,90	-0,64%	34	1.798,60
15.59.26	52,90	-0,64%	10	529,00
15.59.21	52,90	-0,64%	9	476,10
15.59.21	52,90	-0,64%	9	476,10
15.59.15	52,90	-0,64%	9	476,10
15.59.15	52,90	-0,64%	9	476,10
15.59.14	52,90	-0,64%	16	846,40
15.59.14	52,90	-0,64%	16	846,40
15.59.07	52,90	-0,64%	10	529,00
15.59.07	52,90	-0,64%	10	529,00
15.58.41	52,90	-0,64%	19	1.005,10
15.58.41	52,90	-0,64%	19	1.005,10
15.58.11	52,90	-0,64%	6	317,40
15.58.11	52,90	-0,64%	6	317,40
15.57.53	52,90	-0,64%	9	476,10
15.57.53	52,90	-0,64%	9	476,10
15.45.04	52,84	-0,75%	55	2.906,20
15.45.02	52,84	-0,75%	11	581,24
15.45.02	52,84	-0,75%	11	581,24
15.45.01	52,84	-0,75%	23	1.215,32
15.30.01	52,90	-0,64%	4	211,60

Ora	Valore	Var.%	Volume	Controvalore
14.30.41	51,99	-2,35%	16	831,84
14.03.20	51,75	-2,80%	120	6.210,00
14.03.20	51,75	-2,80%	120	6.210,00
14.03.20	51,76	-2,78%	24	1.242,24
13.30.44	51,83	-2,65%	34	1.762,22
13.30.44	51,86	-2,59%	19	985,34
13.30.44	51,86	-2,59%	10	518,60
13.23.03	51,71	-2,87%	197	10.186,87
13.23.03	51,71	-2,87%	45	2.326,95
13.23.03	51,71	-2,87%	32	1.654,72
10.46.53	52,03	-2,27%	2	104,06
9.34.42	51,50	-3,27%	15	772,50
9.22.58	51,71	-2,87%	72	3.723,12
9.22.58	51,71	-2,87%	28	1.447,88
9.22.38	51,47	-3,32%	33	1.698,51
9.20.27	51,48	-3,31%	72	3.706,56
9.20.27	51,49	-3,29%	28	1.441,72
9.00.16	51,77	-2,76%	35	1.811,95
9.00.16	51,77	-2,76%	2	103,54
9.00.16	51,77	-2,76%	63	3.261,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide