Milano 13:44
48.654 -0,03%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 13:44
10.382 +0,56%
Francoforte 13:44
24.617 +1,27%

Omer

ISIN: IT0005453748 - Mercato: Milano - Azioni

3,5
-1,69%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
13.39.543,50-1,69%271
13.39.543,50-1,69%300
13.39.543,50-1,69%3.000
13.39.543,50-1,69%1.000
13.39.543,50-1,69%181
13.39.543,51-1,40%50
13.39.543,51-1,40%397
13.39.543,51-1,40%1.463
13.39.543,51-1,40%2.160
13.39.543,51-1,40%400
13.39.543,54-0,56%75
13.39.543,54-0,56%800
13.39.373,55-0,28%39
13.39.363,55-0,28%500
13.39.363,56INV.9
13.39.363,56INV.184
13.39.363,57+0,28%1.501
13.39.363,57+0,28%1
13.39.363,57+0,28%64
13.39.363,57+0,28%740
13.39.123,58+0,56%16
13.39.123,58+0,56%47
13.39.113,57+0,28%891
13.39.113,57+0,28%61
13.39.113,57+0,28%8
13.39.113,57+0,28%40
13.35.023,58+0,56%233
13.21.383,57+0,28%700
13.17.223,58+0,56%67
13.17.213,57+0,28%1.138
OraValoreVar.%Volume
13.17.213,57+0,28%1
13.17.213,57+0,28%121
13.17.213,57+0,28%740
13.13.243,58+0,56%20
12.58.163,56INV.420
12.32.073,58+0,56%400
12.30.533,58+0,56%4
12.30.533,58+0,56%7
12.30.533,58+0,56%22
12.20.083,60+1,12%143
12.20.073,60+1,12%800
12.18.123,60+1,12%1.000
11.58.033,60+1,12%161
11.58.033,60+1,12%239
11.54.073,60+1,12%111
11.54.063,60+1,12%1.450
11.54.063,60+1,12%50
11.43.213,60+1,12%4
11.42.253,58+0,56%60
11.38.063,60+1,12%235
11.38.053,60+1,12%500
11.38.053,60+1,12%1.800
11.38.053,60+1,12%1.700
11.34.263,60+1,12%1
11.34.263,60+1,12%699
11.33.503,60+1,12%1.000
11.19.273,60+1,12%1
11.19.243,58+0,56%718
11.19.243,58+0,56%500
11.19.243,58+0,56%82
OraValoreVar.%Volume
11.18.423,60+1,12%3
11.18.423,60+1,12%93
11.11.163,60+1,12%302
11.09.463,60+1,12%1.000
11.02.293,60+1,12%303
10.52.223,59+0,84%267
10.47.413,60+1,12%2
10.42.103,58+0,56%1.100
10.41.483,58+0,56%18
10.37.373,58+0,56%250
10.37.093,56INV.385
10.35.333,58+0,56%30
10.27.173,56INV.465
10.24.043,56INV.35
10.18.483,58+0,56%2
10.18.403,56INV.855
10.12.483,59+0,84%300
10.12.133,59+0,84%2
10.11.533,52-1,12%496
10.08.343,60+1,12%2.407
10.08.343,60+1,12%1.700
10.08.343,58+0,56%890
10.08.343,57+0,28%1.706
10.08.343,55-0,28%400
10.08.343,53-0,84%2.000
10.08.343,52-1,12%500
10.08.343,51-1,40%397
10.06.533,50-1,69%119
10.05.053,50-1,69%30
9.58.373,51-1,40%2
OraValoreVar.%Volume
9.57.273,46-2,81%149
9.57.273,46-2,81%44
9.57.273,46-2,81%57
9.53.523,51-1,40%1
9.53.393,46-2,81%250
9.53.333,51-1,40%100
9.53.333,50-1,69%200
9.53.333,49-1,97%400
9.50.133,46-2,81%193
9.50.133,46-2,81%307

(*) I dati sono limitati agli ultimi 100 contratti.

```