Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Omer

ISIN: IT0005453748 - Mercato: Milano - Azioni

3,3
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
15.25.403,30INV.9
14.10.313,30INV.570
14.10.313,30INV.100
14.06.253,34+1,21%1.000
14.06.253,34+1,21%349
14.06.253,33+0,91%672
14.06.253,33+0,91%400
14.02.483,32+0,61%1.000
13.50.363,30INV.400
13.28.443,30INV.1.100
13.28.443,30INV.500
13.28.443,29-0,30%400
12.04.273,25-1,52%465
12.04.273,25-1,52%766
12.04.273,25-1,52%766
12.04.273,25-1,52%77
12.04.273,25-1,52%126
11.54.433,25-1,52%48
11.37.323,25-1,52%592
11.37.323,25-1,52%684
11.31.013,26-1,21%317
11.31.013,26-1,21%209
11.29.023,26-1,21%1.000
11.04.303,25-1,52%82
11.04.303,25-1,52%418
10.33.313,25-1,52%348
10.33.313,25-1,52%766
10.33.313,25-1,52%470
10.32.543,25-1,52%530
10.32.543,25-1,52%766
OraValoreVar.%Volume
10.32.543,25-1,52%766
10.13.103,24-1,82%11
10.13.013,24-1,82%250
9.59.523,24-1,82%45
9.55.003,25-1,52%259
9.52.463,24-1,82%40
9.52.453,24-1,82%63
9.52.453,25-1,52%400
9.33.493,24-1,82%476
9.33.493,24-1,82%101
9.33.493,25-1,52%95
9.33.493,25-1,52%328
9.26.353,26-1,21%500
9.22.323,25-1,52%425
9.18.593,25-1,52%99
9.18.593,25-1,52%76
9.18.593,25-1,52%420
9.16.503,25-1,52%461
9.14.203,26-1,21%1
9.13.173,26-1,21%499
9.12.133,23-2,12%51
9.12.133,25-1,52%83
9.12.133,25-1,52%766
9.12.133,26-1,21%100
9.00.193,34+1,21%1
9.00.193,34+1,21%100
9.00.193,34+1,21%499
9.00.193,34+1,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```