Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Ops Ecom

ISIN: IT0005122400 - Mercato: Milano - Azioni

0,14
-7,62%

valuta in EUR

Ultimo aggiornamento: 19/01/2026
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*
OraValoreVar.%Volume
17.35.04,1395-7,62%1.198
17.17.43,1395-7,62%1.800
17.08.02,1405-6,95%2.500
16.03.23,1405-6,95%3.000
16.02.48,139-7,95%3.498
16.02.48,138-8,61%2.502
15.54.50,139-7,95%5.502
15.54.50,139-7,95%10.000
15.54.50,139-7,95%600
15.54.08,139-7,95%4.400
15.54.08,14-7,28%600
15.45.34,14-7,28%1.900
15.43.35,1405-6,95%8.000
15.43.35,1405-6,95%2.798
15.39.31,1405-6,95%2.202
15.39.31,141-6,62%2.798
15.35.35,141-6,62%698
15.35.35,141-6,62%15.820
15.35.35,141-6,62%3.482
14.20.58,141-6,62%8.518
14.20.58,1425-5,63%21.000
14.20.58,1425-5,63%20.000
14.20.58,1425-5,63%10.482
14.20.39,144-4,64%15.363
14.06.31,144-4,64%4.015
13.54.23,144-4,64%622
13.35.58,144-4,64%2.000
13.20.26,144-4,64%30.000
12.44.10,144-4,64%1.500
12.37.00,143-5,30%6.561
OraValoreVar.%Volume
12.37.00,143-5,30%10.000
12.22.57,1425-5,63%9.000
12.22.30,1425-5,63%7.000
12.20.20,1425-5,63%10.000
12.08.45,143-5,30%5.000
12.08.17,1425-5,63%2.000
12.08.17,1425-5,63%11.518
11.29.44,1425-5,63%2.495
11.29.44,1425-5,63%7.505
11.20.29,1425-5,63%1.495
11.20.26,142-5,96%7.950
11.20.26,142-5,96%1.329
11.20.15,142-5,96%11.701
11.20.15,142-5,96%5.000
11.18.08,14-7,28%4.015
11.18.08,14-7,28%985
11.18.08,14-7,28%4.015
11.18.08,14-7,28%1.900
11.18.08,14-7,28%8.500
11.18.08,14-7,28%500
11.18.08,14-7,28%7.000
9.19.24,138-8,61%5.000
9.19.24,138-8,61%585
9.18.30,138-8,61%2.200
9.18.08,138-8,61%57.215
9.18.08,138-8,61%8.000
9.18.04,14-7,28%895
9.18.03,14-7,28%1.305
9.14.53,143-5,30%500
9.14.49,14-7,28%10.535
OraValoreVar.%Volume
9.14.49,14-7,28%9.000
9.14.49,14-7,28%7.000
9.14.49,141-6,62%7.000
9.14.49,141-6,62%9.000
9.14.34,1415-6,29%20.382
9.12.13,1415-6,29%1.000
9.09.56,142-5,96%1.000
9.09.35,142-5,96%5.000
9.08.06,144-4,64%1.023
9.08.06,144-4,64%5.500
9.08.06,144-4,64%2.500
9.04.45,147-2,65%2.000
9.04.45,1475-2,32%2.855
9.00.54,1535+1,66%500
9.00.41,1475-2,32%2.500
9.00.41,148-1,99%6.090
9.00.20,151INV.67.500
9.00.04,151INV.1
9.00.04,151INV.12.999
9.00.04,151INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```