Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Paypal

Mercato: Milano - Azioni

52,74
-0,04%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2752,74-0,04%9
17.35.2752,74-0,04%1
17.35.2752,74-0,04%7
17.23.3552,79+0,06%2
17.16.2152,73-0,06%5
17.12.3752,73-0,06%13
17.12.0052,70-0,11%76
17.03.1252,62-0,27%150
16.55.3552,55-0,40%50
16.15.0752,29-0,89%2
16.04.5252,23-1,00%54
15.42.2152,02-1,40%20
15.42.2152,02-1,40%40
15.42.2152,02-1,40%12
15.42.2152,02-1,40%60
15.42.2152,02-1,40%80
15.42.2152,02-1,40%120
15.39.2552,26-0,95%40
15.39.2552,26-0,95%120
15.35.5652,62-0,27%8
15.34.0252,63-0,25%269
15.34.0252,63-0,25%20
15.34.0252,63-0,25%20
15.32.5752,58-0,34%250
15.32.4552,58-0,34%150
15.27.5051,90-1,63%7
15.25.0452,13-1,19%40
14.34.3452,03-1,38%2
14.31.4151,96-1,52%20
14.31.4151,96-1,52%20
OraValoreVar.%Volume
14.31.3951,96-1,52%20
14.31.3851,94-1,55%40
14.31.3851,95-1,54%40
13.24.1251,87-1,69%2
13.23.1351,83-1,76%50
13.00.3651,84-1,74%200
12.41.1552,08-1,29%7
12.27.4351,90-1,63%156
12.27.4351,90-1,63%134
12.08.3851,84-1,74%81
12.05.1851,81-1,80%39
12.05.1851,81-1,80%1
12.05.1851,90-1,63%6
11.52.2752,03-1,38%10
11.43.1551,90-1,63%35
11.43.1551,90-1,63%76
11.40.1652,12-1,21%20
11.06.5752,00-1,44%26
11.05.5851,98-1,48%2
11.01.3951,97-1,50%150
10.59.5752,10-1,25%1
10.35.1751,97-1,50%60
10.34.0552,08-1,29%48
10.34.0552,07-1,31%144
10.06.2552,02-1,40%100
10.06.0651,90-1,63%253
10.04.1551,93-1,57%10
10.04.1551,95-1,54%100
9.59.3452,02-1,40%8
9.59.3452,02-1,40%20
OraValoreVar.%Volume
9.59.3452,02-1,40%80
9.46.4352,07-1,31%6
9.43.5952,10-1,25%16
9.43.5952,10-1,25%20
9.43.5952,10-1,25%20
9.42.4852,10-1,25%20
9.42.4052,10-1,25%2
9.42.4052,10-1,25%2
9.42.4052,10-1,25%120
9.41.5952,17-1,12%1
9.35.4952,09-1,27%6
9.27.0651,97-1,50%2
9.21.3751,95-1,54%55
9.21.3751,95-1,54%95
9.21.3751,96-1,52%96
9.21.3751,99-1,46%9
9.05.4651,99-1,46%9
9.00.0352,16-1,14%21
9.00.0352,16-1,14%9
9.00.0352,16-1,14%13
9.00.0352,16-1,14%7

(*) I dati sono limitati agli ultimi 100 contratti.

```