Milano 16:33
45.964 +0,31%
Nasdaq 16:33
24.827 +1,13%
Dow Jones 16:33
49.761 +1,74%
Londra 16:33
10.365 +0,54%
Francoforte 16:33
24.695 +0,83%

Paypal

Mercato: Milano - Azioni

33,67
+0,06%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
16.30.2233,67+0,06%20
16.24.2433,71+0,18%15
16.20.3833,86+0,62%150
16.03.4533,39-0,77%25
16.02.2633,44-0,62%88
16.02.0233,41-0,71%40
16.01.5933,45-0,59%50
16.01.5933,45-0,59%50
15.56.4933,41-0,71%50
15.56.0433,41-0,71%50
15.55.0633,545-0,31%300
15.54.4133,505-0,43%80
15.54.4133,505-0,43%150
15.54.4133,55-0,30%8
15.53.2833,685+0,10%90
15.49.2133,63-0,06%90
15.47.2233,80+0,45%80
15.44.0634,02+1,10%30
15.43.0134,055+1,20%128
15.42.5934,10+1,34%3
15.42.5934,10+1,34%7
15.42.2234,145+1,47%450
15.36.2334,05+1,19%1
15.36.2334,05+1,19%2
15.36.2334,05+1,19%1
15.36.2334,05+1,19%16
15.36.1234,10+1,34%250
15.36.1234,10+1,34%50
15.36.1234,10+1,34%50
15.36.1234,10+1,34%50
OraValoreVar.%Volume
15.36.1234,10+1,34%100
15.33.0534,20+1,63%28
15.33.0034,20+1,63%3
15.33.0034,20+1,63%9
15.33.0034,19+1,60%422
15.32.5934,19+1,60%2
15.32.5934,19+1,60%1
15.32.5934,19+1,60%5
15.32.5934,19+1,60%20
15.30.1433,955+0,91%3
15.25.0034,00+1,04%5
15.25.0034,005+1,05%82
15.25.0034,005+1,05%8
15.22.1734,13+1,43%30
15.21.3534,065+1,23%3
14.59.2534,105+1,35%100
14.54.0034,145+1,47%350
14.37.4634,005+1,05%50
14.37.4634,005+1,05%100
14.37.4634,005+1,05%50
14.37.4634,005+1,05%50
14.37.4634,04+1,16%50
14.37.4634,04+1,16%50
14.37.4434,05+1,19%50
14.37.4434,05+1,19%50
14.36.2534,045+1,17%193
14.25.2634,145+1,47%30
14.24.1334,15+1,49%30
14.19.5434,09+1,31%2
14.19.5434,09+1,31%1
OraValoreVar.%Volume
14.19.5434,09+1,31%17
14.19.5434,085+1,29%50
14.19.5434,085+1,29%100
14.19.3034,085+1,29%3
14.14.3834,09+1,31%25
14.13.1434,09+1,31%110
14.12.3933,995+1,03%107
14.12.2234,09+1,31%30
14.06.1534,065+1,23%10
14.05.2034,08+1,28%85
14.02.0834,105+1,35%175
13.49.4234,125+1,41%9
13.40.3434,125+1,41%3
13.36.1534,08+1,28%25
13.20.4934,09+1,31%17
13.20.4534,09+1,31%3
13.09.5234,09+1,31%100
13.09.5234,08+1,28%206
13.07.1234,03+1,13%200
13.00.0034,05+1,19%100
13.00.0034,05+1,19%50
12.57.4034,13+1,43%154
12.57.4034,13+1,43%146
12.54.3034,155+1,50%22
12.54.3034,13+1,43%378
12.54.3034,125+1,41%300
12.45.1034,05+1,19%9
12.45.1034,05+1,19%11
12.38.2934,05+1,19%50
12.37.2334,10+1,34%12
OraValoreVar.%Volume
12.37.2334,10+1,34%45
12.30.4133,98+0,98%26
12.30.4134,00+1,04%24
12.27.1734,145+1,47%100
12.24.0834,00+1,04%26
12.24.0834,005+1,05%147
12.16.3334,135+1,44%30
12.06.0134,205+1,65%15
11.57.4234,155+1,50%3
11.57.1134,155+1,50%8

(*) I dati sono limitati agli ultimi 100 contratti.

```