Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Pfizer

Mercato: Milano - Azioni

23,435
+2,58%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.0223,435+2,58%90
17.15.0223,435+2,58%83
17.01.1923,36+2,25%130
16.57.1123,39+2,39%200
16.32.4823,26+1,82%100
16.21.0523,23+1,69%344
16.10.5823,355+2,23%771
16.09.2723,34+2,17%242
16.07.3123,305+2,01%346
16.06.0223,29+1,95%258
16.06.0223,29+1,95%128
16.04.5923,34+2,17%200
15.54.0423,24+1,73%10
15.52.0323,20+1,55%600
15.49.5323,17+1,42%100
15.45.3523,20+1,55%50
15.45.3523,20+1,55%20
15.45.0223,14+1,29%9
15.32.3923,10+1,12%100
15.32.3923,10+1,12%211
15.32.1523,10+1,12%23
15.32.1523,10+1,12%46
15.32.1523,10+1,12%67
15.31.2823,05+0,90%573
15.25.0023,00+0,68%68
14.02.3322,92+0,33%175
13.14.0222,935+0,39%400
13.06.4022,94+0,42%49
12.20.0822,955+0,48%100
11.27.4122,88+0,15%300
OraValoreVar.%Volume
10.40.2922,85+0,02%77
10.40.2922,85+0,02%66
10.27.0222,90+0,24%20
10.26.0322,935+0,39%25
10.25.2122,905+0,26%569
10.24.3922,90+0,24%85
10.21.0222,945+0,44%200
10.20.4122,945+0,44%82
10.19.0722,92+0,33%35
10.19.0722,92+0,33%165
10.17.0522,98+0,59%75
10.16.5922,98+0,59%41
10.16.5922,98+0,59%34
10.16.4622,98+0,59%70
10.10.4523,02+0,77%80
10.10.4323,00+0,68%59
10.10.4323,00+0,68%11
10.10.4323,00+0,68%50
10.06.3623,00+0,68%100
10.01.5723,065+0,96%72
9.35.2023,015+0,74%60
9.35.2023,015+0,74%440
9.25.2123,085+1,05%80
9.08.0423,09+1,07%81
9.03.0623,095+1,09%80
9.02.5023,095+1,09%70
9.00.2723,02+0,77%130
9.00.2723,10+1,12%33
9.00.2723,10+1,12%41
9.00.2723,10+1,12%16

(*) I dati sono limitati agli ultimi 100 contratti.

```