Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

PLC

ISIN: IT0005339160 - Mercato: Milano - Azioni

2,35
+16,92%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.36.152,35+16,92%4.222
17.35.192,35+16,92%7.372
17.35.192,35+16,92%10.000
17.35.192,35+16,92%1.017
17.35.192,35+16,92%233
17.35.192,35+16,92%2
17.35.192,35+16,92%1.261
17.35.192,35+16,92%500
17.29.022,35+16,92%462
17.24.102,32+15,42%1.000
17.24.102,33+15,92%1.000
17.20.232,35+16,92%221
17.07.102,33+15,92%2
17.07.012,33+15,92%83
17.06.062,33+15,92%620
17.06.062,33+15,92%297
17.05.442,33+15,92%1.000
17.01.442,35+16,92%410
16.59.132,33+15,92%1.655
16.58.182,33+15,92%1.000
16.55.502,32+15,42%1.000
16.55.202,32+15,42%7.743
16.54.382,32+15,42%1.000
16.54.382,32+15,42%342
16.54.382,33+15,92%915
16.53.572,33+15,92%85
16.52.562,32+15,42%2.158
16.52.562,34+16,42%1.842
16.52.202,34+16,42%158
16.52.202,34+16,42%842
OraValoreVar.%Volume
16.47.162,38+18,41%1.000
16.47.162,38+18,41%4.842
16.46.542,38+18,41%158
16.45.252,36+17,41%842
16.45.222,35+16,92%1.000
16.45.222,35+16,92%1.200
16.45.222,35+16,92%295
16.45.222,35+16,92%2.500
16.42.362,35+16,92%2.000
16.41.522,35+16,92%1.205
16.41.522,35+16,92%1.800
16.41.522,35+16,92%304
16.41.492,35+16,92%396
16.41.492,35+16,92%2.767
16.41.492,35+16,92%1.000
16.41.492,35+16,92%60
16.41.492,34+16,42%3.997
16.41.492,34+16,42%780
16.41.102,34+16,42%1.003
16.41.102,34+16,42%366
16.41.102,33+15,92%5.076
16.40.002,30+14,43%158
16.39.212,33+15,92%975
16.39.192,33+15,92%2.558
16.39.192,32+15,42%1.433
16.39.192,32+15,42%1.000
16.39.192,32+15,42%1.000
16.36.212,32+15,42%975
16.36.202,31+14,93%1.000
16.36.172,32+15,42%3.151
OraValoreVar.%Volume
16.36.092,33+15,92%5.708
16.34.332,32+15,42%60
16.32.572,32+15,42%1.782
16.31.582,32+15,42%7
16.31.582,33+15,92%286
16.31.462,34+16,42%1.431
16.31.212,34+16,42%203
16.31.212,33+15,92%714
16.31.212,33+15,92%300
16.31.212,33+15,92%986
16.31.212,33+15,92%500
16.31.212,33+15,92%400
16.31.212,33+15,92%3.714
16.31.212,33+15,92%400
16.31.212,33+15,92%500
16.31.212,33+15,92%100
16.31.212,33+15,92%900
16.31.212,33+15,92%100
16.31.212,33+15,92%710
15.44.432,35+16,92%2.000
15.44.432,34+16,42%1.618
15.44.432,33+15,92%1.433
15.44.432,32+15,42%4.239
15.38.232,34+16,42%1.420
15.38.232,34+16,42%5.199
15.38.232,34+16,42%1.691
15.38.232,33+15,92%1.618
15.38.232,32+15,42%365
15.38.232,32+15,42%344
15.38.232,32+15,42%783
OraValoreVar.%Volume
15.35.132,32+15,42%4.217
15.35.132,30+14,43%1.000
15.35.132,30+14,43%1.618
15.35.132,30+14,43%200
15.35.132,30+14,43%275
15.35.132,29+13,93%1.000
15.32.382,27+12,94%3.258
15.32.382,27+12,94%1.080
15.23.252,26+12,44%298
15.22.472,26+12,44%2

(*) I dati sono limitati agli ultimi 100 contratti.

```