PLC

ISIN: IT0005339160 - Mercato: Milano - Azioni

3,6

-0,83%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	3,60	-0,83%	84	302,40
17.35.23	3,60	-0,83%	210	756,00
17.35.23	3,60	-0,83%	6	21,60
17.35.23	3,60	-0,83%	36	129,60
17.35.23	3,60	-0,83%	86	309,60
17.35.23	3,60	-0,83%	178	640,80
17.35.23	3,60	-0,83%	8	28,80
17.35.23	3,60	-0,83%	88	316,80
17.35.23	3,60	-0,83%	200	720,00
17.35.23	3,60	-0,83%	26	93,60
17.35.23	3,60	-0,83%	333	1.198,80
17.35.23	3,60	-0,83%	41	147,60
17.26.12	3,61	-0,55%	325	1.173,25
17.26.12	3,60	-0,83%	153	550,80
17.23.30	3,58	-1,38%	1.000	3.580,00
17.23.30	3,58	-1,38%	387	1.385,46
17.23.30	3,58	-1,38%	350	1.253,00
17.21.02	3,61	-0,55%	416	1.501,76
17.21.02	3,61	-0,55%	584	2.108,24
17.16.31	3,58	-1,38%	650	2.327,00
17.12.17	3,62	-0,28%	8	28,96
17.10.16	3,63	INV.	165	598,95
17.10.16	3,63	INV.	252	914,76
17.10.16	3,63	INV.	405	1.470,15
17.10.16	3,63	INV.	246	892,98
16.54.21	3,63	INV.	629	2.283,27
16.54.21	3,63	INV.	248	900,24
16.54.21	3,63	INV.	490	1.778,70
16.52.55	3,68	+1,38%	410	1.508,80
16.41.47	3,63	INV.	200	726,00

Ora	Valore	Var.%	Volume	Controvalore
16.40.50	3,65	+0,55%	1.395	5.091,75
16.40.50	3,65	+0,55%	800	2.920,00
16.40.50	3,65	+0,55%	86	313,90
16.40.50	3,65	+0,55%	200	730,00
16.39.58	3,63	INV.	439	1.593,57
16.34.40	3,63	INV.	541	1.963,83
16.34.40	3,62	-0,28%	2.409	8.720,58
16.34.40	3,61	-0,55%	165	595,65
16.34.40	3,61	-0,55%	3.834	13.840,74
16.34.40	3,61	-0,55%	4.500	16.245,00
16.33.39	3,57	-1,65%	427	1.524,39
16.33.39	3,57	-1,65%	500	1.785,00
16.33.39	3,57	-1,65%	2.000	7.140,00
16.33.39	3,58	-1,38%	998	3.572,84
16.33.39	3,58	-1,38%	316	1.131,28
16.33.39	3,58	-1,38%	759	2.717,22
16.32.15	3,62	-0,28%	438	1.585,56
16.27.50	3,62	-0,28%	604	2.186,48
16.21.03	3,62	-0,28%	549	1.987,38
16.17.11	3,62	-0,28%	1.564	5.661,68
16.17.11	3,62	-0,28%	136	492,32
16.17.11	3,62	-0,28%	300	1.086,00
16.11.38	3,58	-1,38%	368	1.317,44
16.11.28	3,58	-1,38%	88	315,04
16.11.23	3,58	-1,38%	300	1.074,00
16.02.21	3,65	+0,55%	13	47,45
16.02.21	3,65	+0,55%	7	25,55
16.02.20	3,63	INV.	1.295	4.700,85
16.02.20	3,60	-0,83%	500	1.800,00
16.02.20	3,60	-0,83%	2.705	9.738,00

Ora	Valore	Var.%	Volume	Controvalore
16.02.20	3,60	-0,83%	4.500	16.200,00
16.02.20	3,60	-0,83%	300	1.080,00
16.02.20	3,60	-0,83%	500	1.800,00
16.02.20	3,60	-0,83%	3.000	10.800,00
15.58.56	3,57	-1,65%	756	2.698,92
15.58.56	3,57	-1,65%	500	1.785,00
15.58.56	3,57	-1,65%	145	517,65
15.58.56	3,58	-1,38%	1.000	3.580,00
15.58.56	3,59	-1,10%	144	516,96
15.58.56	3,59	-1,10%	1.000	3.590,00
15.58.56	3,59	-1,10%	125	448,75
15.58.56	3,60	-0,83%	500	1.800,00
15.58.56	3,60	-0,83%	144	518,40
15.58.56	3,60	-0,83%	1.000	3.600,00
15.58.56	3,62	-0,28%	1.295	4.687,90
15.58.56	3,62	-0,28%	200	724,00
15.58.56	3,63	INV.	1.000	3.630,00
15.58.56	3,64	+0,28%	500	1.820,00
15.58.56	3,69	+1,65%	897	3.309,93
15.58.56	3,69	+1,65%	1.000	3.690,00
15.58.56	3,69	+1,65%	2.173	8.018,37
15.58.56	3,69	+1,65%	1.408	5.195,52
15.58.56	3,70	+1,93%	200	740,00
15.58.56	3,72	+2,48%	986	3.667,92
15.58.56	3,73	+2,75%	100	373,00
15.58.56	3,73	+2,75%	1.421	5.300,33
15.58.56	3,73	+2,75%	501	1.868,73
15.58.20	3,73	+2,75%	600	2.238,00
15.57.27	3,74	+3,03%	501	1.873,74
15.57.27	3,73	+2,75%	23	85,79

Ora	Valore	Var.%	Volume	Controvalore
15.55.24	3,72	+2,48%	1.014	3.772,08
15.52.43	3,72	+2,48%	486	1.807,92
15.48.57	3,72	+2,48%	600	2.232,00
15.45.58	3,69	+1,65%	595	2.195,55
15.45.58	3,69	+1,65%	700	2.583,00
15.44.31	3,67	+1,10%	1.000	3.670,00
15.44.29	3,71	+2,20%	84	311,64
15.44.29	3,70	+1,93%	90	333,00
15.44.29	3,70	+1,93%	200	740,00
15.44.29	3,70	+1,93%	200	740,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide