Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

PLC

ISIN: IT0005339160 - Mercato: Milano - Azioni

3,08
-0,65%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.113,08-0,65%148
17.35.113,08-0,65%136
17.35.113,08-0,65%104
17.35.113,08-0,65%1.000
17.35.113,08-0,65%260
17.35.113,08-0,65%275
17.35.113,08-0,65%241
17.35.113,08-0,65%653
17.35.113,08-0,65%113
17.35.113,08-0,65%116
17.35.113,08-0,65%53
17.35.113,08-0,65%103
17.35.113,08-0,65%77
17.35.113,08-0,65%146
17.35.113,08-0,65%25
17.35.113,08-0,65%160
17.35.113,08-0,65%20
17.35.113,08-0,65%27
17.35.113,08-0,65%34
17.35.113,08-0,65%511
17.35.113,08-0,65%233
17.35.113,08-0,65%26
17.35.113,08-0,65%174
17.29.303,08-0,65%899
17.29.303,08-0,65%1.000
17.29.303,08-0,65%1.749
17.29.303,08-0,65%741
17.28.543,08-0,65%259
17.28.543,08-0,65%500
17.19.153,08-0,65%500
OraValoreVar.%Volume
17.18.203,08-0,65%1.594
17.18.203,08-0,65%836
17.18.113,07-0,97%1.000
17.17.183,07-0,97%1.516
17.17.183,07-0,97%795
17.15.393,07-0,97%205
16.37.363,07-0,97%791
16.37.363,07-0,97%50
16.35.463,07-0,97%450
16.20.243,06-1,29%2.089
16.19.573,06-1,29%334
16.19.523,06-1,29%82
16.19.523,06-1,29%1.000
16.13.463,05-1,61%30
16.13.463,05-1,61%808
16.13.463,05-1,61%89
16.12.323,05-1,61%1.445
16.12.323,05-1,61%555
16.10.553,05-1,61%2.899
16.10.553,05-1,61%58
16.10.553,05-1,61%43
16.10.313,03-2,26%1.534
16.10.313,05-1,61%1.611
16.10.313,05-1,61%830
16.10.313,05-1,61%3.559
16.03.213,04-1,94%350
15.55.393,05-1,61%836
15.55.393,05-1,61%883
15.55.393,05-1,61%894
15.55.333,03-2,26%115
OraValoreVar.%Volume
15.55.333,03-2,26%6.898
15.55.333,03-2,26%4.000
15.55.333,03-2,26%1.000
15.55.333,03-2,26%830
15.55.333,03-2,26%2.150
15.55.333,04-1,94%894
15.55.333,04-1,94%859
15.55.333,05-1,61%846
15.55.333,05-1,61%523
15.50.483,07-0,97%795
15.46.033,06-1,29%244
15.46.033,06-1,29%612
15.46.033,06-1,29%700
15.40.223,05-1,61%162
15.39.243,04-1,94%612
15.39.223,04-1,94%299
15.39.223,04-1,94%1.699
15.39.223,04-1,94%360
15.39.223,04-1,94%4.000
15.39.223,04-1,94%1.442
15.39.223,04-1,94%2.200
15.38.563,03-2,26%2.000
15.37.283,04-1,94%2.900
15.37.193,05-1,61%4.332
15.37.123,05-1,61%74
15.37.123,05-1,61%594
15.37.123,05-1,61%406
15.37.123,05-1,61%2.594
15.37.123,06-1,29%5.000
15.37.123,07-0,97%5.000
OraValoreVar.%Volume
15.37.123,07-0,97%4.000
15.37.123,07-0,97%4.000
15.37.023,08-0,65%2.276
15.37.023,08-0,65%1.786
15.37.023,08-0,65%938
15.37.023,08-0,65%15
15.37.023,08-0,65%2.000
15.37.023,09-0,32%8.000
15.37.023,09-0,32%1.000
15.37.023,09-0,32%2.082

(*) I dati sono limitati agli ultimi 100 contratti.

```