Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.59 | 5,52 | -0,72 | 150 | 828 |
| 17.28.14 | 5,52 | -0,72 | 1.200 | 6.624 |
| 17.01.24 | 5,56 | INV | 300 | 1.668 |
| 16.46.50 | 5,54 | -0,36 | 300 | 1.662 |
| 16.45.51 | 5,48 | -1,44 | 450 | 2.466 |
| 16.44.20 | 5,46 | -1,80 | 300 | 1.638 |
| 16.44.20 | 5,46 | -1,80 | 150 | 819 |
| 13.46.07 | 5,44 | -2,16 | 150 | 816 |
| 13.33.00 | 5,44 | -2,16 | 150 | 816 |
| 13.26.49 | 5,42 | -2,52 | 300 | 1.626 |
| 12.18.54 | 5,44 | -2,16 | 150 | 816 |
| 12.12.42 | 5,44 | -2,16 | 450 | 2.448 |
| 12.12.42 | 5,44 | -2,16 | 150 | 816 |
| 11.36.19 | 5,46 | -1,80 | 300 | 1.638 |
| 11.22.50 | 5,48 | -1,44 | 300 | 1.644 |
| 11.22.50 | 5,48 | -1,44 | 150 | 822 |
| 11.11.02 | 5,54 | -0,36 | 150 | 831 |
| 09.55.37 | 5,58 | +0,36 | 150 | 837 |
| 09.55.31 | 5,54 | -0,36 | 600 | 3.324 |