Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.23 | 11,73 | -0,55 | 14 | 164 |
17.35.23 | 11,73 | -0,55 | 45 | 528 |
17.35.23 | 11,73 | -0,55 | 3.419 | 40.105 |
17.35.23 | 11,73 | -0,55 | 12 | 141 |
17.35.23 | 11,73 | -0,55 | 23 | 270 |
17.35.23 | 11,73 | -0,55 | 25 | 293 |
17.35.23 | 11,73 | -0,55 | 73 | 856 |
17.35.23 | 11,73 | -0,55 | 118 | 1.384 |
17.35.23 | 11,73 | -0,55 | 699 | 8.199 |
17.35.23 | 11,73 | -0,55 | 6.250 | 73.313 |
17.35.23 | 11,73 | -0,55 | 192 | 2.252 |
17.35.23 | 11,73 | -0,55 | 2.960 | 34.721 |
17.35.23 | 11,73 | -0,55 | 2.286 | 26.815 |
17.35.23 | 11,73 | -0,55 | 840 | 9.853 |
17.35.23 | 11,73 | -0,55 | 5.847 | 68.585 |
17.35.23 | 11,73 | -0,55 | 403 | 4.727 |
17.35.23 | 11,73 | -0,55 | 748 | 8.774 |
17.35.23 | 11,73 | -0,55 | 5.225 | 61.289 |
17.35.23 | 11,73 | -0,55 | 10.100 | 118.473 |
17.29.56 | 11,745 | -0,42 | 188 | 2.208 |
17.29.47 | 11,75 | -0,38 | 665 | 7.814 |
17.29.47 | 11,76 | -0,30 | 652 | 7.668 |
17.29.47 | 11,76 | -0,30 | 200 | 2.352 |
17.29.47 | 11,76 | -0,30 | 390 | 4.586 |
17.29.47 | 11,76 | -0,30 | 661 | 7.773 |
17.29.47 | 11,76 | -0,30 | 243 | 2.858 |
17.29.47 | 11,755 | -0,34 | 600 | 7.053 |
17.29.47 | 11,755 | -0,34 | 662 | 7.782 |
17.29.47 | 11,755 | -0,34 | 387 | 4.549 |
17.29.47 | 11,755 | -0,34 | 269 | 3.162 |