Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

21,52

-0,19%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.37.02	21,52	-0,19%	1.621	34.883,92
17.35.13	21,52	-0,19%	1.217	26.189,84
17.35.13	21,52	-0,19%	158	3.400,16
17.35.13	21,52	-0,19%	46	989,92
17.35.13	21,52	-0,19%	161	3.464,72
17.35.13	21,52	-0,19%	154	3.314,08
17.35.13	21,52	-0,19%	206	4.433,12
17.35.13	21,52	-0,19%	1.131	24.339,12
17.35.13	21,52	-0,19%	672	14.461,44
17.35.13	21,52	-0,19%	3.164	68.089,28
17.35.13	21,52	-0,19%	156	3.357,12
17.35.13	21,52	-0,19%	1.426	30.687,52
17.35.13	21,52	-0,19%	1.191	25.630,32
17.35.13	21,52	-0,19%	847	18.227,44
17.35.13	21,52	-0,19%	311	6.692,72
17.35.13	21,52	-0,19%	721	15.515,92
17.35.13	21,52	-0,19%	951	20.465,52
17.35.13	21,52	-0,19%	517	11.125,84
17.35.13	21,52	-0,19%	280	6.025,60
17.35.13	21,52	-0,19%	454	9.770,08
17.35.13	21,52	-0,19%	1.562	33.614,24
17.35.13	21,52	-0,19%	560	12.051,20
17.35.13	21,52	-0,19%	383	8.242,16
17.35.13	21,52	-0,19%	646	13.901,92
17.35.13	21,52	-0,19%	5.623	121.006,96
17.35.13	21,52	-0,19%	115	2.474,80
17.35.13	21,52	-0,19%	12.221	262.995,92
17.35.13	21,52	-0,19%	1.467	31.569,84
17.35.13	21,52	-0,19%	5.428	116.810,56
17.35.13	21,52	-0,19%	454	9.770,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	21,52	-0,19%	327	7.037,04
17.35.13	21,52	-0,19%	1.148	24.704,96
17.35.13	21,52	-0,19%	193	4.153,36
17.35.13	21,52	-0,19%	654	14.074,08
17.35.13	21,52	-0,19%	284	6.111,68
17.35.13	21,52	-0,19%	531	11.427,12
17.35.13	21,52	-0,19%	2.366	50.916,32
17.35.13	21,52	-0,19%	108	2.324,16
17.35.13	21,52	-0,19%	930	20.013,60
17.35.13	21,52	-0,19%	539	11.599,28
17.35.13	21,52	-0,19%	222	4.777,44
17.35.13	21,52	-0,19%	149	3.206,48
17.35.13	21,52	-0,19%	7.649	164.606,48
17.35.13	21,52	-0,19%	72	1.549,44
17.35.13	21,52	-0,19%	433	9.318,16
17.35.13	21,52	-0,19%	751	16.161,52
17.35.13	21,52	-0,19%	1.601	34.453,52
17.35.13	21,52	-0,19%	2.183	46.978,16
17.35.13	21,52	-0,19%	777	16.721,04
17.35.13	21,52	-0,19%	30	645,60
17.35.13	21,52	-0,19%	1.048	22.552,96
17.35.13	21,52	-0,19%	467	10.049,84
17.35.13	21,52	-0,19%	3.788	81.517,76
17.35.13	21,52	-0,19%	334	7.187,68
17.35.13	21,52	-0,19%	5.451	117.305,52
17.35.13	21,52	-0,19%	359	7.725,68
17.35.13	21,52	-0,19%	1.436	30.902,72
17.35.13	21,52	-0,19%	1.630	35.077,60
17.35.13	21,52	-0,19%	559	12.029,68
17.35.13	21,52	-0,19%	1.490	32.064,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	21,52	-0,19%	2.642	56.855,84
17.35.13	21,52	-0,19%	3.571	76.847,92
17.35.13	21,52	-0,19%	3.572	76.869,44
17.35.13	21,52	-0,19%	5.797	124.751,44
17.35.13	21,52	-0,19%	151	3.249,52
17.35.13	21,52	-0,19%	2.587	55.672,24
17.35.13	21,52	-0,19%	110	2.367,20
17.35.13	21,52	-0,19%	1.284	27.631,68
17.35.13	21,52	-0,19%	2.940	63.268,80
17.35.13	21,52	-0,19%	77	1.657,04
17.35.13	21,52	-0,19%	477	10.265,04
17.35.13	21,52	-0,19%	707	15.214,64
17.35.13	21,52	-0,19%	510	10.975,20
17.35.13	21,52	-0,19%	715	15.386,80
17.35.13	21,52	-0,19%	285	6.133,20
17.35.13	21,52	-0,19%	7	150,64
17.35.13	21,52	-0,19%	915	19.690,80
17.35.13	21,52	-0,19%	246	5.293,92
17.35.13	21,52	-0,19%	6.775	145.798,00
17.35.13	21,52	-0,19%	62	1.334,24
17.35.13	21,52	-0,19%	8.044	173.106,88
17.35.13	21,52	-0,19%	13.546	291.509,92
17.35.13	21,52	-0,19%	1.938	41.705,76
17.35.13	21,52	-0,19%	86	1.850,72
17.35.13	21,52	-0,19%	3.628	78.074,56
17.35.13	21,52	-0,19%	1.351	29.073,52
17.35.13	21,52	-0,19%	732	15.752,64
17.35.13	21,52	-0,19%	1.220	26.254,40
17.35.13	21,52	-0,19%	2.104	45.278,08
17.35.13	21,52	-0,19%	1.389	29.891,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	21,52	-0,19%	354	7.618,08
17.35.13	21,52	-0,19%	4.646	99.981,92
17.35.13	21,52	-0,19%	699	15.042,48
17.35.13	21,52	-0,19%	105	2.259,60
17.35.13	21,52	-0,19%	3.547	76.331,44
17.35.13	21,52	-0,19%	1.000	21.520,00
17.35.13	21,52	-0,19%	1.469	31.612,88
17.35.13	21,52	-0,19%	288	6.197,76
17.35.13	21,52	-0,19%	243	5.229,36
17.35.13	21,52	-0,19%	302	6.499,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide