Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

20,96

+4,07%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.13	20,96	+4,07%	770	16.139,20
17.35.37	20,96	+4,07%	800	16.768,00
17.35.16	20,96	+4,07%	419	8.782,24
17.35.16	20,96	+4,07%	645	13.519,20
17.35.16	20,96	+4,07%	473	9.914,08
17.35.16	20,96	+4,07%	591	12.387,36
17.35.16	20,96	+4,07%	8.160	171.033,60
17.35.16	20,96	+4,07%	1.278	26.786,88
17.35.16	20,96	+4,07%	3.022	63.341,12
17.35.16	20,96	+4,07%	238	4.988,48
17.35.16	20,96	+4,07%	8.980	188.220,80
17.35.16	20,96	+4,07%	3.669	76.902,24
17.35.16	20,96	+4,07%	200	4.192,00
17.35.16	20,96	+4,07%	2.000	41.920,00
17.35.16	20,96	+4,07%	763	15.992,48
17.35.16	20,96	+4,07%	168	3.521,28
17.35.16	20,96	+4,07%	2.179	45.671,84
17.35.16	20,96	+4,07%	1.769	37.078,24
17.35.16	20,96	+4,07%	1.715	35.946,40
17.35.16	20,96	+4,07%	75	1.572,00
17.35.16	20,96	+4,07%	6.621	138.776,16
17.35.16	20,96	+4,07%	395	8.279,20
17.35.16	20,96	+4,07%	645	13.519,20
17.35.16	20,96	+4,07%	3.339	69.985,44
17.35.16	20,96	+4,07%	5.643	118.277,28
17.35.16	20,96	+4,07%	205	4.296,80
17.35.16	20,96	+4,07%	2.419	50.702,24
17.35.16	20,96	+4,07%	2.624	54.999,04
17.35.16	20,96	+4,07%	2.708	56.759,68
17.35.16	20,96	+4,07%	2.631	55.145,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	20,96	+4,07%	784	16.432,64
17.35.16	20,96	+4,07%	2.083	43.659,68
17.35.16	20,96	+4,07%	1.139	23.873,44
17.35.16	20,96	+4,07%	644	13.498,24
17.35.16	20,96	+4,07%	643	13.477,28
17.35.16	20,96	+4,07%	1.600	33.536,00
17.35.16	20,96	+4,07%	1.145	23.999,20
17.35.16	20,96	+4,07%	1.813	38.000,48
17.35.16	20,96	+4,07%	7.605	159.400,80
17.35.16	20,96	+4,07%	5	104,80
17.35.16	20,96	+4,07%	67	1.404,32
17.35.16	20,96	+4,07%	2.070	43.387,20
17.35.16	20,96	+4,07%	1.430	29.972,80
17.35.16	20,96	+4,07%	127	2.661,92
17.35.16	20,96	+4,07%	300	6.288,00
17.35.16	20,96	+4,07%	25	524,00
17.35.16	20,96	+4,07%	2.471	51.792,16
17.35.16	20,96	+4,07%	2.394	50.178,24
17.35.16	20,96	+4,07%	11.821	247.768,16
17.35.16	20,96	+4,07%	10.923	228.946,08
17.35.16	20,96	+4,07%	1.273	26.682,08
17.35.16	20,96	+4,07%	313	6.560,48
17.35.16	20,96	+4,07%	250	5.240,00
17.35.16	20,96	+4,07%	1.726	36.176,96
17.35.16	20,96	+4,07%	1.749	36.659,04
17.35.16	20,96	+4,07%	4.277	89.645,92
17.35.16	20,96	+4,07%	317	6.644,32
17.35.16	20,96	+4,07%	486	10.186,56
17.35.16	20,96	+4,07%	803	16.830,88
17.35.16	20,96	+4,07%	803	16.830,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	20,96	+4,07%	753	15.782,88
17.35.16	20,96	+4,07%	50	1.048,00
17.35.16	20,96	+4,07%	336	7.042,56
17.35.16	20,96	+4,07%	467	9.788,32
17.35.16	20,96	+4,07%	803	16.830,88
17.35.16	20,96	+4,07%	86	1.802,56
17.35.16	20,96	+4,07%	48	1.006,08
17.35.16	20,96	+4,07%	2.959	62.020,64
17.35.16	20,96	+4,07%	371	7.776,16
17.35.16	20,96	+4,07%	319	6.686,24
17.35.16	20,96	+4,07%	306	6.413,76
17.35.16	20,96	+4,07%	95	1.991,20
17.35.16	20,96	+4,07%	465	9.746,40
17.35.16	20,96	+4,07%	4.171	87.424,16
17.35.16	20,96	+4,07%	547	11.465,12
17.35.16	20,96	+4,07%	755	15.824,80
17.35.16	20,96	+4,07%	2.555	53.552,80
17.35.16	20,96	+4,07%	2.126	44.560,96
17.35.16	20,96	+4,07%	1.357	28.442,72
17.35.16	20,96	+4,07%	2.163	45.336,48
17.35.16	20,96	+4,07%	2.904	60.867,84
17.35.16	20,96	+4,07%	64	1.341,44
17.35.16	20,96	+4,07%	33.185	695.557,60
17.35.16	20,96	+4,07%	12.158	254.831,68
17.35.16	20,96	+4,07%	4.843	101.509,28
17.35.16	20,96	+4,07%	3.930	82.372,80
17.35.16	20,96	+4,07%	563	11.800,48
17.35.16	20,96	+4,07%	32.842	688.368,32
17.35.16	20,96	+4,07%	4.017	84.196,32
17.35.16	20,96	+4,07%	2	41,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	20,96	+4,07%	5	104,80
17.35.16	20,96	+4,07%	1.999	41.899,04
17.35.16	20,96	+4,07%	994	20.834,24
17.35.16	20,96	+4,07%	3.618	75.833,28
17.35.16	20,96	+4,07%	11.022	231.021,12
17.35.16	20,96	+4,07%	12.600	264.096,00
17.35.16	20,96	+4,07%	1.302	27.289,92
17.35.16	20,96	+4,07%	352	7.377,92
17.35.16	20,96	+4,07%	1.164	24.397,44
17.35.16	20,96	+4,07%	647	13.561,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide