Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

20,19

-0,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	20,19	-0,64%	7	141,33
17.35.27	20,19	-0,64%	4.580	92.470,20
17.35.27	20,19	-0,64%	3.444	69.534,36
17.35.27	20,19	-0,64%	4.137	83.526,03
17.35.27	20,19	-0,64%	166	3.351,54
17.35.27	20,19	-0,64%	4.498	90.814,62
17.35.27	20,19	-0,64%	2.079	41.975,01
17.35.27	20,19	-0,64%	1.486	30.002,34
17.35.27	20,19	-0,64%	2.138	43.166,22
17.35.27	20,19	-0,64%	1.420	28.669,80
17.35.27	20,19	-0,64%	1.446	29.194,74
17.35.27	20,19	-0,64%	398	8.035,62
17.35.27	20,19	-0,64%	276	5.572,44
17.35.27	20,19	-0,64%	819	16.535,61
17.35.27	20,19	-0,64%	412	8.318,28
17.35.27	20,19	-0,64%	147	2.967,93
17.35.27	20,19	-0,64%	1	20,19
17.35.27	20,19	-0,64%	7.118	143.712,42
17.35.27	20,19	-0,64%	330	6.662,70
17.35.27	20,19	-0,64%	708	14.294,52
17.35.27	20,19	-0,64%	5.872	118.555,68
17.35.27	20,19	-0,64%	4.000	80.760,00
17.35.27	20,19	-0,64%	200	4.038,00
17.35.27	20,19	-0,64%	8.022	161.964,18
17.35.27	20,19	-0,64%	2.567	51.827,73
17.35.27	20,19	-0,64%	197	3.977,43
17.35.27	20,19	-0,64%	1.986	40.097,34
17.35.27	20,19	-0,64%	2.048	41.349,12
17.35.27	20,19	-0,64%	616	12.437,04
17.35.27	20,19	-0,64%	5.328	107.572,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	20,19	-0,64%	800	16.152,00
17.35.27	20,19	-0,64%	8.376	169.111,44
17.35.27	20,19	-0,64%	4.416	89.159,04
17.35.27	20,19	-0,64%	600	12.114,00
17.35.27	20,19	-0,64%	1.855	37.452,45
17.35.27	20,19	-0,64%	636	12.840,84
17.35.27	20,19	-0,64%	2.291	46.255,29
17.35.27	20,19	-0,64%	2.481	50.091,39
17.35.27	20,19	-0,64%	3.814	77.004,66
17.35.27	20,19	-0,64%	105	2.119,95
17.35.27	20,19	-0,64%	779	15.728,01
17.35.27	20,19	-0,64%	1.462	29.517,78
17.35.27	20,19	-0,64%	40	807,60
17.35.27	20,19	-0,64%	3.199	64.587,81
17.35.27	20,19	-0,64%	315	6.359,85
17.35.27	20,19	-0,64%	5.000	100.950,00
17.35.27	20,19	-0,64%	2	40,38
17.35.27	20,19	-0,64%	9.148	184.698,12
17.35.27	20,19	-0,64%	1.010	20.391,90
17.35.27	20,19	-0,64%	2.042	41.227,98
17.35.27	20,19	-0,64%	13.426	271.070,94
17.35.27	20,19	-0,64%	5.000	100.950,00
17.35.27	20,19	-0,64%	6.581	132.870,39
17.35.27	20,19	-0,64%	1.124	22.693,56
17.35.27	20,19	-0,64%	877	17.706,63
17.35.27	20,19	-0,64%	197	3.977,43
17.35.27	20,19	-0,64%	2.386	48.173,34
17.35.27	20,19	-0,64%	1.773	35.796,87
17.35.27	20,19	-0,64%	6.561	132.466,59
17.35.27	20,19	-0,64%	2.290	46.235,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	20,19	-0,64%	1.112	22.451,28
17.35.27	20,19	-0,64%	2.431	49.081,89
17.35.27	20,19	-0,64%	197	3.977,43
17.35.27	20,19	-0,64%	2.322	46.881,18
17.35.27	20,19	-0,64%	199	4.017,81
17.35.27	20,19	-0,64%	196	3.957,24
17.35.27	20,19	-0,64%	60	1.211,40
17.35.27	20,19	-0,64%	10.590	213.812,10
17.35.27	20,19	-0,64%	5.696	115.002,24
17.35.27	20,19	-0,64%	416	8.399,04
17.35.27	20,19	-0,64%	275	5.552,25
17.35.27	20,19	-0,64%	1	20,19
17.35.27	20,19	-0,64%	3	60,57
17.35.27	20,19	-0,64%	7	141,33
17.35.27	20,19	-0,64%	991	20.008,29
17.35.27	20,19	-0,64%	1.721	34.746,99
17.35.27	20,19	-0,64%	2.173	43.872,87
17.35.27	20,19	-0,64%	2.092	42.237,48
17.35.27	20,19	-0,64%	2.387	48.193,53
17.35.27	20,19	-0,64%	9.314	188.049,66
17.35.27	20,19	-0,64%	15.126	305.393,94
17.35.27	20,19	-0,64%	1.832	36.988,08
17.35.27	20,19	-0,64%	6	121,14
17.35.27	20,19	-0,64%	138	2.786,22
17.35.27	20,19	-0,64%	64	1.292,16
17.35.27	20,19	-0,64%	12.116	244.622,04
17.35.27	20,19	-0,64%	1.981	39.996,39
17.35.27	20,19	-0,64%	3.643	73.552,17
17.35.27	20,19	-0,64%	196	3.957,24
17.35.27	20,19	-0,64%	401	8.096,19

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	20,19	-0,64%	1.628	32.869,32
17.35.27	20,19	-0,64%	3.187	64.345,53
17.35.27	20,19	-0,64%	144	2.907,36
17.35.27	20,19	-0,64%	716	14.456,04
17.35.27	20,19	-0,64%	141	2.846,79
17.35.27	20,19	-0,64%	1.138	22.976,22
17.35.27	20,19	-0,64%	870	17.565,30
17.35.27	20,19	-0,64%	322	6.501,18
17.35.27	20,19	-0,64%	215	4.340,85
17.35.27	20,19	-0,64%	68	1.372,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide