Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.15.21 | 11,61 | +1,09 | 1 | 12 |
15.15.21 | 11,61 | +1,09 | 5 | 58 |
15.14.00 | 11,615 | +1,13 | 238 | 2.764 |
15.14.00 | 11,615 | +1,13 | 300 | 3.485 |
15.14.00 | 11,615 | +1,13 | 600 | 6.969 |
15.13.11 | 11,615 | +1,13 | 204 | 2.369 |
15.12.02 | 11,615 | +1,13 | 270 | 3.136 |
15.11.28 | 11,61 | +1,09 | 3 | 35 |
15.10.56 | 11,61 | +1,09 | 153 | 1.776 |
15.10.55 | 11,61 | +1,09 | 1.806 | 20.968 |
15.10.55 | 11,61 | +1,09 | 154 | 1.788 |
15.10.55 | 11,61 | +1,09 | 153 | 1.776 |
15.10.55 | 11,61 | +1,09 | 312 | 3.622 |
15.10.55 | 11,61 | +1,09 | 303 | 3.518 |
15.10.55 | 11,61 | +1,09 | 716 | 8.313 |
15.10.55 | 11,61 | +1,09 | 749 | 8.696 |
15.10.55 | 11,61 | +1,09 | 153 | 1.776 |
15.10.34 | 11,615 | +1,13 | 314 | 3.647 |
15.10.29 | 11,615 | +1,13 | 4 | 46 |
15.08.42 | 11,615 | +1,13 | 305 | 3.543 |
15.08.42 | 11,615 | +1,13 | 2 | 23 |
15.08.05 | 11,61 | +1,09 | 6 | 70 |
15.08.04 | 11,61 | +1,09 | 778 | 9.033 |
15.08.04 | 11,61 | +1,09 | 684 | 7.941 |
15.08.04 | 11,61 | +1,09 | 2.911 | 33.797 |
15.08.04 | 11,61 | +1,09 | 242 | 2.810 |
15.05.45 | 11,61 | +1,09 | 600 | 6.966 |
15.05.45 | 11,61 | +1,09 | 74 | 859 |
15.05.36 | 11,605 | +1,04 | 716 | 8.309 |
15.05.36 | 11,605 | +1,04 | 313 | 3.632 |