Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.36 | 11,75 | -0,38 | 200 | 2.350 |
17.28.36 | 11,75 | -0,38 | 199 | 2.338 |
17.28.36 | 11,75 | -0,38 | 260 | 3.055 |
17.26.31 | 11,745 | -0,42 | 250 | 2.936 |
17.26.18 | 11,75 | -0,38 | 828 | 9.729 |
17.26.18 | 11,75 | -0,38 | 867 | 10.187 |
17.26.18 | 11,75 | -0,38 | 654 | 7.685 |
17.26.18 | 11,75 | -0,38 | 267 | 3.137 |
17.26.18 | 11,75 | -0,38 | 328 | 3.854 |
17.26.18 | 11,745 | -0,42 | 1.048 | 12.309 |
17.26.18 | 11,745 | -0,42 | 227 | 2.666 |
17.26.04 | 11,75 | -0,38 | 232 | 2.726 |
17.26.04 | 11,75 | -0,38 | 397 | 4.665 |
17.26.04 | 11,75 | -0,38 | 653 | 7.673 |
17.26.04 | 11,75 | -0,38 | 1 | 12 |
17.26.04 | 11,75 | -0,38 | 263 | 3.090 |
17.26.04 | 11,75 | -0,38 | 8 | 94 |
17.25.14 | 11,745 | -0,42 | 424 | 4.980 |
17.25.14 | 11,745 | -0,42 | 459 | 5.391 |
17.25.14 | 11,745 | -0,42 | 83 | 975 |
17.25.14 | 11,745 | -0,42 | 182 | 2.138 |
17.25.14 | 11,745 | -0,42 | 828 | 9.725 |
17.25.14 | 11,745 | -0,42 | 867 | 10.183 |
17.25.14 | 11,745 | -0,42 | 818 | 9.607 |
17.25.14 | 11,745 | -0,42 | 600 | 7.047 |
17.24.58 | 11,755 | -0,34 | 304 | 3.574 |
17.24.58 | 11,755 | -0,34 | 340 | 3.997 |
17.24.58 | 11,755 | -0,34 | 2 | 24 |
17.24.58 | 11,755 | -0,34 | 2 | 24 |
17.24.58 | 11,755 | -0,34 | 256 | 3.009 |