Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Qualcomm

Mercato: Milano - Azioni

190,08
+4,15%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.18190,08+4,15%8
17.35.18190,08+4,15%38
17.35.18190,08+4,15%16
17.35.18190,08+4,15%6
17.35.18190,08+4,15%178
17.35.18190,08+4,15%6
17.35.18190,08+4,15%5
17.35.18190,08+4,15%7
17.35.18190,08+4,15%40
17.35.18190,08+4,15%40
17.35.18190,08+4,15%28
17.35.18190,08+4,15%40
17.35.18190,08+4,15%40
17.35.18190,08+4,15%16
17.35.18190,08+4,15%24
17.27.27190,00+4,11%8
17.25.09189,78+3,99%4
17.23.04188,32+3,19%35
17.21.23188,40+3,23%12
17.19.22188,00+3,01%35
17.18.36187,10+2,52%7
17.18.08186,50+2,19%6
17.16.13185,92+1,87%32
17.10.35188,00+3,01%5
17.07.27189,00+3,56%20
17.06.20188,50+3,29%400
17.03.50188,50+3,29%131
17.02.21188,42+3,24%61
17.02.04188,30+3,18%29
17.02.04188,30+3,18%4
OraValoreVar.%Volume
17.02.04188,30+3,18%27
17.02.04188,26+3,16%26
16.55.03187,88+2,95%1
16.51.47187,50+2,74%26
16.50.21188,42+3,24%50
16.50.03188,30+3,18%26
16.50.02188,00+3,01%14
16.49.53187,78+2,89%4
16.49.52187,48+2,73%30
16.46.07185,90+1,86%35
16.45.44185,74+1,78%3
16.45.30185,40+1,59%21
16.42.44185,00+1,37%4
16.41.12183,68+0,65%12
16.34.56184,36+1,02%7
16.33.37184,32+1,00%84
16.33.18184,78+1,25%2
16.28.02182,66+0,09%10
16.21.52182,32-0,10%10
16.17.32184,02+0,83%50
16.06.11184,64+1,17%27
16.00.48184,96+1,35%3
15.59.45185,50+1,64%15
15.58.53185,00+1,37%20
15.58.53185,00+1,37%80
15.55.24184,00+0,82%2
15.53.09184,00+0,82%5
15.51.39182,06-0,24%11
15.49.51183,34+0,46%90
15.49.43183,30+0,44%10
OraValoreVar.%Volume
15.47.32184,00+0,82%25
15.47.25183,68+0,65%9
15.44.07182,26-0,13%10
15.43.36181,70-0,44%5
15.42.04180,06-1,34%27
15.41.06179,40-1,70%111
15.37.38180,28-1,22%8
15.35.17180,74-0,96%150
15.34.28181,46-0,57%40
15.30.32178,42-2,24%15
15.30.26178,32-2,29%4
15.30.04178,88-1,98%2
15.30.03179,18-1,82%24
15.22.57182,36-0,08%7
15.03.51182,94+0,24%27
15.01.32182,70+0,11%79
15.01.32182,70+0,11%84
14.57.56182,70+0,11%10
14.53.47182,60+0,05%27
14.49.15183,36+0,47%10
14.45.27183,72+0,67%2
14.33.09184,00+0,82%9
14.32.09183,82+0,72%1
14.28.55183,00+0,27%40
14.28.55183,02+0,28%39
14.27.49183,12+0,34%2
14.25.15182,68+0,10%40
14.25.15182,68+0,10%40
14.25.15182,68+0,10%58
14.16.47183,84+0,73%7
OraValoreVar.%Volume
14.09.47184,00+0,82%15
14.04.50183,32+0,45%3
14.04.50183,32+0,45%40
14.00.00182,38-0,07%24
13.56.28182,12-0,21%10
13.51.18182,50INV.2
13.42.58182,40-0,05%1
13.42.58182,34-0,09%1
13.41.11182,46-0,02%41
13.21.27183,34+0,46%47

(*) I dati sono limitati agli ultimi 100 contratti.

```