Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Qualcomm

Mercato: Milano - Azioni

173,26
-1,39%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.09173,26-1,39%10
17.35.09173,26-1,39%3
17.35.09173,26-1,39%2
17.35.09173,26-1,39%5
17.35.09173,26-1,39%4
17.35.09173,26-1,39%7
17.27.38173,28-1,38%50
17.22.16174,08-0,92%49
17.02.22175,50-0,11%5
16.37.57174,14-0,89%18
16.35.49174,68-0,58%40
16.30.45173,80-1,08%10
16.20.14172,50-1,82%8
16.04.21172,00-2,11%1
15.55.05173,20-1,42%4
15.55.04173,20-1,42%1
15.52.57173,50-1,25%8
15.41.04173,00-1,54%4
15.36.23175,56-0,08%50
15.35.10175,80+0,06%5
15.35.03176,30+0,34%27
15.35.03176,30+0,34%200
15.32.36174,46-0,71%74
15.31.20175,70INV.3
15.30.18177,76+1,17%10
15.30.18177,74+1,16%80
15.30.07177,72+1,15%39
15.30.03177,40+0,97%74
15.27.40180,00+2,45%8
15.27.40180,02+2,46%14
OraValoreVar.%Volume
15.27.40180,02+2,46%13
14.35.44182,20+3,70%38
13.58.37182,66+3,96%47
13.58.37182,66+3,96%9
13.54.14181,90+3,53%50
13.52.56182,00+3,59%100
13.52.56182,02+3,60%9
13.47.59182,44+3,84%12
13.06.42183,62+4,51%9
11.15.01184,28+4,88%55
11.15.01184,26+4,87%27
11.02.48184,28+4,88%2
10.07.12185,66+5,67%8
9.56.39185,22+5,42%15
9.52.46186,26+6,01%5
9.49.59186,38+6,08%10
9.40.41185,44+5,54%1
9.40.41185,44+5,54%1
9.33.26185,46+5,55%18
9.33.26185,46+5,55%7
9.30.06186,06+5,90%28
9.18.35184,80+5,18%41
9.13.25184,88+5,22%40
9.08.38186,28+6,02%15
9.08.38186,28+6,02%11
9.08.38186,28+6,02%24
9.08.38186,28+6,02%36
9.08.33185,66+5,67%20
9.08.33185,66+5,67%80
9.08.25185,16+5,38%12
OraValoreVar.%Volume
9.01.48184,28+4,88%19
9.01.12185,00+5,29%55
9.01.12185,02+5,30%24
9.01.12185,30+5,46%34
9.01.12185,32+5,48%31

(*) I dati sono limitati agli ultimi 100 contratti.

```