Milano 5-feb
45.820 -1,75%
Nasdaq 5-feb
24.549 -1,38%
Dow Jones 5-feb
48.909 -1,20%
Londra 5-feb
10.309 -0,90%
Francoforte 5-feb
24.491 -0,46%

Qualcomm

Mercato: Milano - Azioni

115,76
-9,38%

valuta in EUR

Ultimo aggiornamento: 05/02/2026
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
17.11.57115,76-9,38%5
17.05.29115,64-9,47%20
16.57.11117,14-8,30%49
16.56.19116,94-8,45%10
16.36.58115,88-9,28%20
16.09.59115,10-9,90%25
16.03.35114,26-10,55%6
16.03.34114,06-10,71%17
15.53.31116,64-8,69%15
15.45.27117,04-8,38%50
15.44.10116,80-8,56%300
15.44.10116,66-8,67%12
15.44.10116,64-8,69%31
15.44.05116,22-9,02%53
15.44.05116,18-9,05%28
15.44.05116,16-9,07%57
15.42.29115,78-9,36%10
15.42.12115,28-9,75%63
15.40.16114,82-10,11%35
15.40.16114,82-10,11%100
15.37.55115,16-9,85%53
15.36.31115,48-9,60%51
15.36.31115,48-9,60%3
15.36.31115,52-9,57%72
15.35.59114,22-10,58%23
15.35.59114,18-10,62%60
15.33.15115,94-9,24%56
15.33.15115,94-9,24%24
15.33.13115,94-9,24%20
15.33.13115,60-9,50%41
OraValoreVar.%Volume
15.31.45114,72-10,19%2
15.31.45114,72-10,19%65
15.30.01113,24-11,35%25
15.27.54112,02-12,31%8
15.27.54112,02-12,31%14
15.27.54112,02-12,31%14
15.27.54112,02-12,31%14
15.27.54112,02-12,31%14
15.27.54112,02-12,31%14
15.27.54112,02-12,31%14
15.27.54112,02-12,31%14
15.27.54112,02-12,31%14
15.27.53112,02-12,31%14
15.27.53112,02-12,31%14
15.27.52112,66-11,81%120
15.27.52112,66-11,81%150
15.27.52112,66-11,81%108
15.27.52112,66-11,81%99
15.27.52113,02-11,52%612
15.27.52112,98-11,55%27
15.27.52112,66-11,81%43
15.27.52112,12-12,23%74
15.27.52112,06-12,27%58
15.27.50111,80-12,48%52
15.27.40112,08-12,26%43
15.25.00114,12-10,66%3
15.07.18112,00-12,32%1
14.57.25112,68-11,79%44
14.57.25112,68-11,79%22
14.57.23113,00-11,54%10
OraValoreVar.%Volume
14.56.43113,20-11,38%38
14.56.43113,36-11,26%53
14.56.43113,42-11,21%46
14.56.43113,42-11,21%104
14.49.12113,40-11,23%15
14.41.01114,00-10,76%10
14.33.23115,32-9,72%78
14.33.23115,28-9,75%44
14.33.23115,26-9,77%74
14.33.15114,68-10,22%49
14.33.12114,94-10,02%23
14.33.10114,00-10,76%9
14.33.10114,64-10,26%99
14.24.26114,10-10,68%50
14.23.20113,46-11,18%19
14.23.20113,46-11,18%31
14.20.57113,72-10,98%50
14.15.39113,82-10,90%36
14.15.39113,84-10,88%60
14.11.46114,66-10,24%35
14.10.24114,18-10,62%74
14.10.22113,78-10,93%24
14.10.22113,80-10,91%38
14.05.14113,48-11,16%2
13.56.42114,32-10,51%29
13.56.42114,34-10,49%33
13.56.33114,28-10,54%10
13.56.33114,28-10,54%36
13.56.21114,36-10,47%25
13.36.41112,72-11,76%50
OraValoreVar.%Volume
13.36.24112,28-12,10%1
13.36.24112,28-12,10%1
13.29.21111,52-12,70%24
13.29.21111,48-12,73%13
12.51.55110,84-13,23%20
12.51.55111,00-13,10%2
12.39.24110,80-13,26%10
12.39.24110,88-13,20%2
12.10.22110,88-13,20%9
12.02.58110,88-13,20%2

(*) I dati sono limitati agli ultimi 100 contratti.

```