Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: Milano - Azioni

143,22

+2,26%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.07	143,22	+2,26%	5	716,10
16.49.23	142,94	+2,06%	2	285,88
16.29.25	143,00	+2,10%	25	3.575,00
16.29.14	143,00	+2,10%	75	10.725,00
16.24.15	142,80	+1,96%	10	1.428,00
16.17.16	142,40	+1,67%	5	712,00
16.17.00	142,52	+1,76%	1	142,52
16.00.46	142,60	+1,81%	80	11.408,00
15.55.11	141,96	+1,36%	281	39.890,76
15.54.41	142,02	+1,40%	391	55.529,82
15.48.16	142,20	+1,53%	1	142,20
15.42.03	141,82	+1,26%	41	5.814,62
15.40.02	141,74	+1,20%	84	11.906,16
15.34.13	141,54	+1,06%	8	1.132,32
15.33.22	141,62	+1,11%	436	61.746,32
15.32.51	141,94	+1,34%	150	21.291,00
15.32.51	141,94	+1,34%	150	21.291,00
15.32.51	141,94	+1,34%	316	44.853,04
15.32.21	142,20	+1,53%	67	9.527,40
15.30.16	142,18	+1,51%	412	58.578,16
15.26.01	142,28	+1,59%	1	142,28
15.11.21	142,14	+1,49%	139	19.757,46
15.10.55	142,18	+1,51%	139	19.763,02
15.09.58	142,28	+1,59%	1	142,28
14.44.38	141,68	+1,16%	5	708,40
14.38.51	141,60	+1,10%	50	7.080,00
14.18.23	141,74	+1,20%	90	12.756,60
14.01.51	141,58	+1,09%	75	10.618,50
13.59.39	141,38	+0,94%	122	17.248,36
13.59.39	141,38	+0,94%	89	12.582,82

Ora	Valore	Var.%	Volume	Controvalore
13.30.00	141,76	+1,21%	4	567,04
13.30.00	141,78	+1,23%	21	2.977,38
13.16.07	141,92	+1,33%	7	993,44
13.08.58	141,90	+1,31%	1	141,90
13.00.51	142,16	+1,50%	6	852,96
11.47.10	142,50	+1,74%	30	4.275,00
11.32.35	142,68	+1,87%	5	713,40
11.22.59	142,70	+1,88%	30	4.281,00
11.14.19	142,68	+1,87%	45	6.420,60
11.08.56	143,00	+2,10%	5	715,00
10.46.44	142,80	+1,96%	18	2.570,40
10.37.12	142,72	+1,90%	1	142,72
10.29.20	142,80	+1,96%	36	5.140,80
9.39.37	141,60	+1,10%	6	849,60
9.25.04	141,80	+1,24%	126	17.866,80
9.22.16	142,00	+1,39%	7	994,00
9.16.37	141,94	+1,34%	115	16.323,10
9.13.53	142,02	+1,40%	67	9.515,34
9.13.53	142,02	+1,40%	75	10.651,50
9.13.45	142,08	+1,44%	5	710,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide