Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: Milano - Azioni

175,34
+0,82%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.33175,34+0,82%1
17.25.08175,54+0,93%2
17.24.40175,74+1,05%1
17.24.02175,84+1,10%1
17.22.55175,68+1,01%3
17.13.49175,54+0,93%40
17.12.54175,48+0,90%1
17.12.54175,46+0,89%1
17.07.24175,46+0,89%2
17.05.49175,40+0,85%2
17.05.49175,40+0,85%2
16.59.47175,40+0,85%2
16.54.59175,48+0,90%1
16.46.59175,48+0,90%27
16.46.59175,48+0,90%2
16.46.04175,60+0,97%1
16.45.50175,40+0,85%47
16.41.46175,24+0,76%2
16.41.43175,18+0,72%2
16.41.43175,18+0,72%1
16.30.56174,76+0,48%1
16.30.56174,76+0,48%371
16.30.47174,98+0,61%1
16.30.16174,64+0,41%2
16.28.39174,64+0,41%2
16.27.39174,86+0,54%10
16.20.01174,06+0,08%1
16.17.55173,76-0,09%1
16.16.55173,64-0,16%1
16.16.03173,58-0,20%2
OraValoreVar.%Volume
16.15.21173,66-0,15%2
16.15.15173,54-0,22%2
16.14.01173,42-0,29%1
16.13.24173,46-0,26%1
16.09.22173,36-0,32%3
16.06.44173,58-0,20%1
16.06.09173,60-0,18%3
16.03.51173,76-0,09%2
16.03.24173,60-0,18%1
16.03.02173,74-0,10%2
16.00.46173,76-0,09%2
15.55.10173,70-0,13%2
15.51.15173,14-0,45%3
15.48.16173,42-0,29%2
15.43.43173,24-0,39%1
15.43.43173,24-0,39%2
15.42.26172,92-0,57%1
15.42.14173,02-0,52%28
15.40.43173,38-0,31%2
15.40.28173,62-0,17%2
15.39.21173,44-0,28%1
15.37.06173,40-0,30%2
15.37.06173,40-0,30%1
15.35.36173,52-0,23%1
15.32.18174,22+0,17%1
15.32.18174,22+0,17%3
15.30.01174,54+0,36%4
15.28.04174,62+0,40%2
15.19.06174,68+0,44%2
15.13.53174,74+0,47%2
OraValoreVar.%Volume
15.13.13175,02+0,63%75
15.13.13175,02+0,63%112
15.09.40174,74+0,47%28
15.09.40174,46+0,31%2
15.09.40174,46+0,31%1
15.05.13174,26+0,20%2
15.00.39174,20+0,16%2
14.59.53174,50+0,33%8
14.59.53174,48+0,32%2
14.56.13174,38+0,26%3
14.55.08174,62+0,40%13
14.53.40174,38+0,26%1
14.53.40174,38+0,26%2
14.46.29173,82-0,06%1
14.44.30173,56-0,21%1
14.42.00173,42-0,29%112
14.42.00173,42-0,29%4
14.35.10173,34-0,33%1
14.35.10173,34-0,33%3
14.24.32173,30-0,36%2
14.20.37173,44-0,28%4
14.19.26173,58-0,20%2
14.19.08173,28-0,37%2
14.16.57173,46-0,26%1
14.14.48173,72-0,11%1
14.14.10174,06+0,08%5
14.12.15172,64-0,74%2
14.12.15172,64-0,74%2
14.05.16172,94-0,56%2
14.03.38173,16-0,44%2
OraValoreVar.%Volume
13.55.16173,12-0,46%4
13.47.39173,34-0,33%3
13.37.41172,44-0,85%1
13.37.41172,44-0,85%1
13.37.29172,14-1,02%35
13.36.02172,34-0,91%3
13.35.40172,54-0,79%2
13.35.40172,54-0,79%1
13.20.05172,74-0,68%20
13.08.44173,62-0,17%2

(*) I dati sono limitati agli ultimi 100 contratti.

```