Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: Milano - Azioni

118,46
+4,08%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.27.56118,46+4,08%4
17.24.29118,12+3,78%117
17.24.29118,12+3,78%102
17.24.22118,20+3,85%1
17.23.13118,00+3,67%4
17.18.24117,10+2,88%88
17.17.13116,98+2,78%157
17.07.34116,92+2,72%4
17.02.18116,66+2,50%12
17.02.18116,66+2,50%1
16.57.41116,86+2,67%11
16.52.06117,08+2,86%50
16.50.27117,00+2,79%12
16.35.41116,16+2,06%35
16.32.31116,30+2,18%8
16.30.12116,68+2,51%6
16.22.06116,84+2,65%3
16.22.06116,84+2,65%7
16.14.21117,28+3,04%10
16.07.51116,58+2,42%6
16.07.06116,64+2,48%4
15.58.36117,02+2,81%5
15.53.27117,40+3,15%3
15.53.27117,40+3,15%5
15.50.01117,60+3,32%5
15.43.34116,90+2,71%6
15.43.34116,90+2,71%9
15.43.34116,90+2,71%9
15.41.30117,30+3,06%1
15.40.46117,62+3,34%4
OraValoreVar.%Volume
15.40.04117,42+3,16%23
15.33.56115,98+1,90%42
15.31.24116,28+2,16%8
15.31.24116,28+2,16%9
15.25.43116,30+2,18%10
15.13.14116,78+2,60%4
15.04.38116,86+2,67%25
15.01.37117,00+2,79%1
14.52.33117,36+3,11%2
14.36.59116,84+2,65%8
14.29.33117,28+3,04%10
14.05.11116,54+2,39%3
14.05.11116,54+2,39%7
13.52.17117,16+2,93%3
13.52.17117,16+2,93%25
13.52.17117,16+2,93%25
13.52.17117,16+2,93%9
13.51.54117,40+3,15%100
13.40.46116,82+2,64%262
13.31.04116,50+2,35%30
13.27.29116,36+2,23%100
13.27.25116,24+2,13%6
12.58.01115,96+1,88%7
12.55.52116,00+1,92%3
12.48.53115,80+1,74%23
12.40.33115,88+1,81%10
12.32.41115,44+1,42%24
12.32.41115,42+1,41%76
12.19.08115,02+1,05%3
12.15.38115,02+1,05%6
OraValoreVar.%Volume
12.07.14115,14+1,16%44
11.46.07115,02+1,05%7
11.41.04115,78+1,72%1
11.37.23115,50+1,48%70
11.37.23115,50+1,48%8
11.37.23115,52+1,49%72
11.14.31115,62+1,58%7
11.06.24116,32+2,20%4
10.58.26116,50+2,35%10
10.56.46116,68+2,51%100
10.54.02116,62+2,46%16
10.45.57116,62+2,46%38
10.45.57116,60+2,44%62
10.41.30116,62+2,46%70
10.37.00116,80+2,62%25
10.36.38116,82+2,64%8
10.33.01116,50+2,35%8
10.27.50116,26+2,14%25
10.27.50116,24+2,13%73
10.27.50116,24+2,13%8
10.27.50116,22+2,11%74
10.18.51117,44+3,18%35
10.12.12116,38+2,25%12
10.05.43115,38+1,37%7
9.58.27115,10+1,12%3
9.53.10115,08+1,11%4
9.45.09114,72+0,79%18
9.39.50113,90+0,07%10
9.36.28113,82INV.10
9.34.45113,40-0,37%5
OraValoreVar.%Volume
9.28.08112,70-0,98%4
9.22.25112,72-0,97%9
9.12.40112,46-1,19%9
9.11.21112,76-0,93%10
9.10.49112,52-1,14%1
9.10.49112,52-1,14%3
9.10.33112,44-1,21%16
9.10.00112,50-1,16%26
9.09.59112,50-1,16%4
9.04.36113,04-0,69%60

(*) I dati sono limitati agli ultimi 100 contratti.

```