Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: Milano - Azioni

149,7
-1,35%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.28149,70-1,35%13
17.15.00149,30-1,61%35
17.11.11149,30-1,61%1
16.55.00148,80-1,94%10
16.54.38149,00-1,81%20
16.53.16149,20-1,68%10
16.29.56146,70-3,33%20
15.57.53146,35-3,56%1
15.47.39145,30-4,25%5
15.32.09144,80-4,58%20
15.32.09144,75-4,61%20
15.32.09144,75-4,61%20
15.32.09144,75-4,61%20
15.25.37143,60-5,37%5
15.15.15143,80-5,24%1
15.11.27143,90-5,17%10
14.39.07143,20-5,63%10
14.24.43143,70-5,30%22
14.10.40142,80-5,90%1
13.44.35143,50-5,44%1
13.26.57144,20-4,98%170
13.20.17144,20-4,98%4
12.42.01144,30-4,91%1
12.41.43144,00-5,11%20
12.40.49144,20-4,98%1
12.39.45144,10-5,04%10
12.24.30144,75-4,61%34
12.21.33145,00-4,45%21
12.21.33145,00-4,45%20
12.21.33145,00-4,45%18
OraValoreVar.%Volume
11.35.38145,50-4,12%10
11.21.10145,80-3,92%1
11.10.11145,50-4,12%12
10.40.48146,00-3,79%10
10.30.30146,00-3,79%10
10.12.08145,20-4,32%40
10.08.24145,20-4,32%10
10.05.45145,70-3,99%5
9.30.01146,00-3,79%12
9.22.49145,70-3,99%18
9.14.02146,45-3,49%40
9.12.07147,00-3,13%12
9.10.21146,35-3,56%30
9.03.57146,00-3,79%10
9.02.49146,00-3,79%10
9.02.16146,05-3,76%12
9.02.12146,60-3,39%21
9.02.12146,50-3,46%40
9.02.07146,00-3,79%375
9.00.28152,50+0,49%2
9.00.28157,85+4,02%3
9.00.28157,85+4,02%7
9.00.28157,85+4,02%1
9.00.28157,85+4,02%1
9.00.28157,85+4,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```