Milano 20-lug
0 0,00%
Nasdaq 20-lug
28.604 +0,04%
Dow Jones 20-lug
51.839 -0,59%
Londra 20-lug
10.525 -0,71%
Francoforte 20-lug
24.847 +0,06%

Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: Milano - Azioni

152,9
+3,48%

valuta in EUR

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
17.29.10152,90+3,48%1
17.23.00152,80+3,41%50
17.19.24152,94+3,51%1
17.15.08153,08+3,60%1
17.14.11153,72+4,03%1
17.08.54154,02+4,24%1
16.58.33153,74+4,05%1
16.55.03153,62+3,97%1
16.52.26154,20+4,36%1
16.50.22154,12+4,30%1
16.29.01154,60+4,63%1
16.22.27153,48+3,87%1
16.19.16153,80+4,09%1
16.17.03154,24+4,39%1
16.16.01154,40+4,49%2
16.08.22155,04+4,93%1
16.06.21154,86+4,81%2
16.06.12154,74+4,72%2
16.00.37155,00+4,90%65
15.53.12154,34+4,45%5
15.46.33154,48+4,55%1
15.44.20154,30+4,43%2
15.44.20154,30+4,43%1
15.43.25154,42+4,51%1
15.40.26154,48+4,55%1
15.31.44154,44+4,52%2
15.30.56154,50+4,56%1
15.25.32154,38+4,48%200
15.10.57154,04+4,25%2
15.03.08153,92+4,17%1
OraValoreVar.%Volume
15.02.00153,74+4,05%1
14.52.48154,20+4,36%1
14.22.29153,30+3,75%240
14.13.30152,82+3,42%1
14.03.42153,28+3,74%10
14.00.04154,00+4,22%86
13.48.17154,02+4,24%2
13.41.08154,30+4,43%100
13.34.25154,10+4,29%160
13.30.15154,02+4,24%32
13.30.11153,46+3,86%32
13.06.56153,26+3,72%2
12.59.31153,18+3,67%1
12.49.52152,64+3,30%10
12.42.29152,56+3,25%2
12.36.45152,82+3,42%2
12.31.11152,64+3,30%1
12.03.59153,22+3,70%1
11.58.43153,22+3,70%8
11.57.21153,00+3,55%30
11.53.04152,72+3,36%67
11.21.04152,66+3,32%30
11.14.03152,18+2,99%1
11.09.15152,18+2,99%240
11.09.15152,20+3,00%1
11.00.54152,76+3,38%2
10.54.19152,32+3,09%240
10.51.10152,28+3,06%1
10.43.22152,22+3,02%1
10.43.12152,16+2,98%2
OraValoreVar.%Volume
10.36.44152,30+3,07%1
10.25.40152,32+3,09%11
10.25.40152,30+3,07%19
10.22.40152,32+3,09%6
10.22.40152,32+3,09%2
10.22.40152,32+3,09%2
10.17.32152,36+3,11%4
10.10.06152,10+2,94%10
10.03.40151,92+2,82%10
10.03.17152,00+2,87%50
10.00.10152,00+2,87%65

(*) I dati sono limitati agli ultimi 100 contratti.

```