Milano 17:35
50.057 +0,04%
Nasdaq 22:00
30.569 -0,31%
Dow Jones 22:04
51.670 -0,35%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

Softlab

ISIN: IT0001469953 - Mercato: Milano - Azioni

1,6
-0,62%

valuta in EUR

Ultimo aggiornamento: 13/10/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
15.51.491,60-0,62%132
15.51.491,60-0,62%2.000
15.51.491,595-0,93%18
15.51.491,595-0,93%850
15.40.071,595-0,93%18
15.34.341,545-4,04%91
15.34.221,545-4,04%759
15.34.221,545-4,04%150
15.32.211,545-4,04%305
15.32.041,545-4,04%150
15.31.041,54-4,35%234
15.18.261,545-4,04%1.464
15.18.261,545-4,04%1.500
15.17.091,545-4,04%81
15.04.271,545-4,04%683
15.04.271,545-4,04%160
15.04.271,545-4,04%157
15.04.231,55-3,73%850
14.56.261,55-3,73%850
14.56.001,55-3,73%150
12.42.071,60-0,62%19
12.42.071,60-0,62%101
12.30.041,545-4,04%343
12.30.041,545-4,04%230
12.30.041,545-4,04%2.413
12.30.041,55-3,73%1.000
12.30.041,55-3,73%200
12.30.041,55-3,73%100
12.30.041,55-3,73%1.220
12.30.041,55-3,73%225
OraValoreVar.%Volume
12.30.041,555-3,42%220
12.30.041,56-3,11%150
12.30.041,56-3,11%130
12.30.041,565-2,80%1.000
12.30.041,565-2,80%140
12.30.041,565-2,80%629
10.50.471,55-3,73%580
10.50.471,555-3,42%220
10.38.561,55-3,73%135
10.32.571,60-0,62%135
9.04.111,645+2,17%50

(*) I dati sono limitati agli ultimi 100 contratti.

```