Milano 16:22
45.713 +3,17%
Nasdaq 16:22
24.000 +1,10%
Dow Jones 16:22
46.612 +0,58%
Londra 16:22
10.324 +1,45%
Francoforte 16:21
23.253 +2,53%

Sostravel.Com

ISIN: IT0005338675 - Mercato: Milano - Azioni

0,265
-1,85%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.54.59,265-1,85%6.250
14.34.34,265-1,85%1.500
9.33.01,268-0,74%2.000
9.18.01,26-3,70%2.000
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.13.42,26-3,70%500
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
OraValoreVar.%Volume
9.12.17,267-1,11%1.000
9.12.17,267-1,11%750
9.12.17,267-1,11%250
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.17,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.12.16,267-1,11%1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
OraValoreVar.%Volume
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.11.08,27INV.1.000
9.10.45,28+3,70%2.500
9.02.33,29+7,41%250
9.02.07,28+3,70%250

(*) I dati sono limitati agli ultimi 100 contratti.

```