Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Telecom Italia R

ISIN: IT0003497176 - Mercato: Milano - Azioni

0,574
+0,77%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.03,5744+0,77%5.403
17.35.03,5744+0,77%89.981
17.35.03,5744+0,77%15.668
17.35.03,5744+0,77%51.234
17.35.03,5744+0,77%27.435
17.35.03,5744+0,77%2.134
17.35.03,5744+0,77%99.396
17.35.03,5744+0,77%29.227
17.35.03,5744+0,77%52.346
17.35.03,5744+0,77%21.805
17.35.03,5744+0,77%39.978
17.35.03,5744+0,77%22.191
17.35.03,5744+0,77%22.772
17.35.03,5744+0,77%433.927
17.35.03,5744+0,77%90.344
17.35.03,5744+0,77%36.222
17.35.03,5744+0,77%41.586
17.35.03,5744+0,77%15.813
17.35.03,5744+0,77%2.921
17.35.03,5744+0,77%36.490
17.35.03,5744+0,77%3.047
17.35.03,5744+0,77%3.098
17.35.03,5744+0,77%2.644
17.35.03,5744+0,77%5.801
17.35.03,5744+0,77%60
17.35.03,5744+0,77%2.591
17.35.03,5744+0,77%2.143
17.35.03,5744+0,77%3.701
17.35.03,5744+0,77%2.115
17.35.03,5744+0,77%3.793
OraValoreVar.%Volume
17.35.03,5744+0,77%28.222
17.35.03,5744+0,77%7.001
17.35.03,5744+0,77%10.000
17.35.03,5744+0,77%11.018
17.35.03,5744+0,77%21.981
17.35.03,5744+0,77%43.716
17.35.03,5744+0,77%324.008
17.35.03,5744+0,77%377.793
17.35.03,5744+0,77%79
17.35.03,5744+0,77%15
17.35.03,5744+0,77%87
17.35.03,5744+0,77%52.657
17.35.03,5744+0,77%235.361
17.35.03,5744+0,77%11.092
17.35.03,5744+0,77%10.751
17.35.03,5744+0,77%255.010
17.35.03,5744+0,77%137.458
17.35.03,5744+0,77%87.432
17.35.03,5744+0,77%62.493
17.35.03,5744+0,77%20.956
17.35.03,5744+0,77%18.339
17.35.03,5744+0,77%463.200
17.35.03,5744+0,77%9.221
17.35.03,5744+0,77%9.514
17.35.03,5744+0,77%30.773
17.35.03,5744+0,77%10.732
17.35.03,5744+0,77%11.073
17.35.03,5744+0,77%94.874
17.35.03,5744+0,77%1.476
17.35.03,5744+0,77%46.761
OraValoreVar.%Volume
17.35.03,5744+0,77%147.654
17.35.03,5744+0,77%56.514
17.35.03,5744+0,77%54.776
17.35.03,5744+0,77%22.577
17.35.03,5744+0,77%25.279
17.35.03,5744+0,77%313
17.35.03,5744+0,77%210.331
17.35.03,5744+0,77%47.212
17.35.03,5744+0,77%46.075
17.35.03,5744+0,77%27.502
17.35.03,5744+0,77%26.656
17.35.03,5744+0,77%17.313
17.35.03,5744+0,77%147.712
17.35.03,5744+0,77%125.811
17.35.03,5744+0,77%30.574
17.35.03,5744+0,77%57.883
17.35.03,5744+0,77%185.515
17.35.03,5744+0,77%274.525
17.35.03,5744+0,77%29.449
17.35.03,5744+0,77%152.132
17.35.03,5744+0,77%125.377
17.35.03,5744+0,77%29.449
17.35.03,5744+0,77%26.536
17.35.03,5744+0,77%26.500
17.35.03,5744+0,77%29.449
17.35.03,5744+0,77%110.481
17.35.03,5744+0,77%29.449
17.35.03,5744+0,77%138.474
17.35.03,5744+0,77%123.539
17.35.03,5744+0,77%19.288
OraValoreVar.%Volume
17.35.03,5744+0,77%134.145
17.35.03,5744+0,77%14.339
17.35.03,5744+0,77%2.062
17.35.03,5744+0,77%165.725
17.35.03,5744+0,77%217.931
17.35.03,5744+0,77%68.996
17.35.03,5744+0,77%537.626
17.35.03,5744+0,77%180.614
17.35.03,5744+0,77%82.455
17.35.03,5744+0,77%231.200

(*) I dati sono limitati agli ultimi 100 contratti.

```