Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Telecom Italia R

ISIN: IT0003497176 - Mercato: Milano - Azioni

0,625
+0,16%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.37.22,6248+0,16%1.000
17.36.34,6248+0,16%2.490
17.35.06,6248+0,16%10.000
17.35.06,6248+0,16%10.000
17.35.06,6248+0,16%6.584
17.35.06,6248+0,16%69.137
17.35.06,6248+0,16%24.279
17.35.06,6248+0,16%264
17.35.06,6248+0,16%27.709
17.35.06,6248+0,16%13.249
17.35.06,6248+0,16%11.993
17.35.06,6248+0,16%7.675
17.35.06,6248+0,16%3.170
17.35.06,6248+0,16%3.272
17.35.06,6248+0,16%62.847
17.35.06,6248+0,16%9.858
17.35.06,6248+0,16%9.553
17.35.06,6248+0,16%59.729
17.35.06,6248+0,16%10.000
17.35.06,6248+0,16%11.630
17.35.06,6248+0,16%18.370
17.35.06,6248+0,16%7.000
17.35.06,6248+0,16%10.000
17.35.06,6248+0,16%142.099
17.35.06,6248+0,16%107.519
17.35.06,6248+0,16%382
17.35.06,6248+0,16%30.000
17.35.06,6248+0,16%70.000
17.35.06,6248+0,16%2.500
17.35.06,6248+0,16%5.000
OraValoreVar.%Volume
17.35.06,6248+0,16%953
17.35.06,6248+0,16%18.444
17.35.06,6248+0,16%15.227
17.35.06,6248+0,16%1.365
17.35.06,6248+0,16%2.460
17.35.06,6248+0,16%9.538
17.35.06,6248+0,16%114.012
17.35.06,6248+0,16%56.098
17.35.06,6248+0,16%190.582
17.35.06,6248+0,16%5.945
17.35.06,6248+0,16%34.624
17.35.06,6248+0,16%5.588
17.35.06,6248+0,16%34.624
17.35.06,6248+0,16%4.848
17.35.06,6248+0,16%5.152
17.35.06,6248+0,16%5.000
17.35.06,6248+0,16%34.624
17.35.06,6248+0,16%15.660
17.35.06,6248+0,16%4.340
17.35.06,6248+0,16%19.345
17.35.06,6248+0,16%27.928
17.35.06,6248+0,16%17.114
17.35.06,6248+0,16%23.477
17.35.06,6248+0,16%49.029
17.35.06,6248+0,16%8.630
17.35.06,6248+0,16%12.022
17.35.06,6248+0,16%9.510
17.35.06,6248+0,16%14.846
17.35.06,6248+0,16%5.154
17.35.06,6248+0,16%14.456
OraValoreVar.%Volume
17.35.06,6248+0,16%10.230
17.35.06,6248+0,16%1.549
17.35.06,6248+0,16%10.069
17.35.06,6248+0,16%5.920
17.35.06,6248+0,16%9.879
17.35.06,6248+0,16%11.268
17.35.06,6248+0,16%5.350
17.35.06,6248+0,16%1.320
17.35.06,6248+0,16%7.608
17.35.06,6248+0,16%12.374
17.35.06,6248+0,16%6.367
17.35.06,6248+0,16%12.607
17.35.06,6248+0,16%7.761
17.35.06,6248+0,16%10.207
17.35.06,6248+0,16%15.199
17.35.06,6248+0,16%4.725
17.35.06,6248+0,16%20.544
17.35.06,6248+0,16%1.682
17.35.06,6248+0,16%5.361
17.35.06,6248+0,16%6.390
17.35.06,6248+0,16%736
17.35.06,6248+0,16%626
17.35.06,6248+0,16%526
17.35.06,6248+0,16%5.856
17.35.06,6248+0,16%22.772
17.35.06,6248+0,16%1.537
17.35.06,6248+0,16%25.000
17.35.06,6248+0,16%7.820
17.35.06,6248+0,16%5.560
17.35.06,6248+0,16%94.880
OraValoreVar.%Volume
17.35.06,6248+0,16%48.650
17.35.06,6248+0,16%13.845
17.35.06,6248+0,16%1.068
17.35.06,6248+0,16%433.506
17.35.06,6248+0,16%30.831
17.35.06,6248+0,16%57.988
17.35.06,6248+0,16%50.000
17.35.06,6248+0,16%50.000
17.35.06,6248+0,16%40.000
17.35.06,6248+0,16%30.000

(*) I dati sono limitati agli ultimi 100 contratti.

```