Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.34 | 0,2314 | -1,70 | 1.288 | 298 |
17.36.34 | 0,2314 | -1,70 | 3.712 | 859 |
17.35.24 | 0,2314 | -1,70 | 1.974 | 457 |
17.35.24 | 0,2314 | -1,70 | 8.180 | 1.893 |
17.35.24 | 0,2314 | -1,70 | 11.067 | 2.561 |
17.35.24 | 0,2314 | -1,70 | 2.455 | 568 |
17.35.24 | 0,2314 | -1,70 | 5.676 | 1.313 |
17.35.24 | 0,2314 | -1,70 | 4.195 | 971 |
17.35.24 | 0,2314 | -1,70 | 2.254 | 522 |
17.35.24 | 0,2314 | -1,70 | 3.050 | 706 |
17.35.24 | 0,2314 | -1,70 | 17.506 | 4.051 |
17.35.24 | 0,2314 | -1,70 | 2.494 | 577 |
17.35.24 | 0,2314 | -1,70 | 20.000 | 4.628 |
17.35.24 | 0,2314 | -1,70 | 25.000 | 5.785 |
17.35.24 | 0,2314 | -1,70 | 5.669 | 1.312 |
17.35.24 | 0,2314 | -1,70 | 4.190 | 970 |
17.35.24 | 0,2314 | -1,70 | 4.541 | 1.051 |
17.35.24 | 0,2314 | -1,70 | 15.459 | 3.577 |
17.35.24 | 0,2314 | -1,70 | 2.103 | 487 |
17.35.24 | 0,2314 | -1,70 | 2.846 | 659 |
17.35.24 | 0,2314 | -1,70 | 2.862 | 662 |
17.35.24 | 0,2314 | -1,70 | 1.658 | 384 |
17.35.24 | 0,2314 | -1,70 | 6.776 | 1.568 |
17.35.24 | 0,2314 | -1,70 | 16.224 | 3.754 |
17.35.24 | 0,2314 | -1,70 | 9.550 | 2.210 |
17.35.24 | 0,2314 | -1,70 | 48.784 | 11.289 |
17.35.24 | 0,2314 | -1,70 | 2 | 0 |
17.35.24 | 0,2314 | -1,70 | 7.323 | 1.695 |
17.35.24 | 0,2314 | -1,70 | 9.922 | 2.296 |
17.35.24 | 0,2314 | -1,70 | 33.317 | 7.710 |