Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Telecom Italia R

ISIN: IT0003497176 - Mercato: Milano - Azioni

0,569
+0,92%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.44,5694+0,92%10.000
17.35.11,5694+0,92%14.332
17.35.11,5694+0,92%15.532
17.35.11,5694+0,92%20.136
17.35.11,5694+0,92%10.000
17.35.11,5694+0,92%10.000
17.35.11,5694+0,92%41.144
17.35.11,5694+0,92%971
17.35.11,5694+0,92%14.954
17.35.11,5694+0,92%7.998
17.35.11,5694+0,92%2.426
17.35.11,5694+0,92%4
17.35.11,5694+0,92%1.117
17.35.11,5694+0,92%3.076
17.35.11,5694+0,92%2.904
17.35.11,5694+0,92%10.038
17.35.11,5694+0,92%2.865
17.35.11,5694+0,92%12.120
17.35.11,5694+0,92%7.532
17.35.11,5694+0,92%4.960
17.35.11,5694+0,92%11.728
17.35.11,5694+0,92%11.407
17.35.11,5694+0,92%6.392
17.35.11,5694+0,92%93.608
17.35.11,5694+0,92%14.126
17.35.11,5694+0,92%4.775
17.35.11,5694+0,92%2.387
17.35.11,5694+0,92%4.775
17.35.11,5694+0,92%11.555
17.35.11,5694+0,92%2.382
OraValoreVar.%Volume
17.35.11,5694+0,92%6.886
17.35.11,5694+0,92%16.982
17.35.11,5694+0,92%27.784
17.35.11,5694+0,92%523
17.35.11,5694+0,92%5.153
17.35.11,5694+0,92%13.645
17.35.11,5694+0,92%58.143
17.35.11,5694+0,92%10.818
17.35.11,5694+0,92%288
17.35.11,5694+0,92%235
17.35.11,5694+0,92%2.012
17.35.11,5694+0,92%2.452
17.35.11,5694+0,92%3.837
17.35.11,5694+0,92%4.025
17.35.11,5694+0,92%2.744
17.35.11,5694+0,92%1.281
17.35.11,5694+0,92%424
17.35.11,5694+0,92%28.220
17.35.11,5694+0,92%8.687
17.35.11,5694+0,92%18.588
17.35.11,5694+0,92%4.330
17.35.11,5694+0,92%20.944
17.35.11,5694+0,92%4.430
17.35.11,5694+0,92%20.296
17.35.11,5694+0,92%9.758
17.35.11,5694+0,92%13.004
17.35.11,5694+0,92%6.901
17.35.11,5694+0,92%3.305
17.35.11,5694+0,92%649
17.35.11,5694+0,92%11.294
OraValoreVar.%Volume
17.35.11,5694+0,92%431
17.35.11,5694+0,92%14.433
17.35.11,5694+0,92%22.865
17.35.11,5694+0,92%3.363
17.35.11,5694+0,92%2.437
17.35.11,5694+0,92%155
17.35.11,5694+0,92%661
17.35.11,5694+0,92%34.469
17.35.11,5694+0,92%12.583
17.35.11,5694+0,92%57.853
17.35.11,5694+0,92%89.979
17.35.11,5694+0,92%58.547
17.35.11,5694+0,92%41.249
17.35.11,5694+0,92%3.465
17.35.11,5694+0,92%8.492
17.35.11,5694+0,92%34
17.35.11,5694+0,92%2.131
17.35.11,5694+0,92%703
17.35.11,5694+0,92%34.084
17.35.11,5694+0,92%17.847
17.35.11,5694+0,92%5.093
17.35.11,5694+0,92%424
17.35.11,5694+0,92%5.489
17.35.11,5694+0,92%2.024
17.35.11,5694+0,92%5.093
17.28.13,568+0,67%2.500
17.28.13,568+0,67%2.764
17.28.03,5678+0,64%2.578
17.28.03,5678+0,64%38
17.28.03,5678+0,64%1.036
OraValoreVar.%Volume
17.26.08,5674+0,57%2.671
17.26.08,5674+0,57%5.300
17.25.51,5676+0,60%56
17.25.51,5676+0,60%1.957
17.25.33,5674+0,57%65
17.25.33,5674+0,57%65
17.25.32,5674+0,57%65
17.25.32,5674+0,57%65
17.25.32,5674+0,57%65
17.25.31,5674+0,57%65

(*) I dati sono limitati agli ultimi 100 contratti.

```