Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Terawulf Inc

Mercato: Milano - Azioni

19,66
-5,64%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.2419,66-5,64%11
17.35.2419,66-5,64%89
17.17.4519,70-5,45%42
17.17.4519,70-5,45%158
17.11.4119,792-5,01%50
17.09.2620,305-2,54%2.164
17.09.2620,025-3,89%150
17.09.2619,954-4,23%3.000
17.09.2619,818-4,88%597
17.09.2619,814-4,90%588
17.09.2619,812-4,91%693
17.09.2619,812-4,91%408
16.16.5720,465-1,78%40
16.13.2120,36-2,28%257
16.10.1920,39-2,14%505
16.10.1920,39-2,14%111
16.10.1920,39-2,14%111
15.50.2519,734-5,28%10
15.49.4719,788-5,03%10
15.39.5220,76-0,36%10
13.49.4619,824-4,85%15
13.49.4619,824-4,85%27
13.49.4619,824-4,85%40
13.38.0220,32-2,47%30
13.38.0220,32-2,47%50
13.38.0220,32-2,47%120
13.01.5820,00-4,01%10
13.01.5820,205-3,02%105
13.01.5320,45-1,85%120
13.01.2920,70-0,65%5
OraValoreVar.%Volume
13.01.2920,89+0,26%35
13.01.2920,89+0,26%25
13.00.0020,89+0,26%40
10.19.2020,905+0,34%320
10.11.1021,17+1,61%133
10.11.1021,17+1,61%147
10.06.2920,89+0,26%161
10.06.2920,90+0,31%462
10.06.2920,90+0,31%260
10.05.3420,90+0,31%190
10.05.3420,90+0,31%800
10.05.3420,945+0,53%10
9.39.0521,415+2,78%100
9.14.1121,38+2,62%25
9.00.1721,38+2,62%41
9.00.1721,38+2,62%17
9.00.1721,38+2,62%4
9.00.1721,38+2,62%1
9.00.1721,38+2,62%11
9.00.1721,38+2,62%21
9.00.1721,38+2,62%97

(*) I dati sono limitati agli ultimi 100 contratti.

```