Milano 23-dic
0 0,00%
Nasdaq 17:19
25.616 +0,11%
Dow Jones 17:19
48.665 +0,46%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Trevi

ISIN: IT0005422768 - Mercato: Milano - Azioni

0,625
-5,30%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.39.59,625-5,30%3.515
17.39.59,625-5,30%1.485
17.35.22,625-5,30%4.266
17.35.22,625-5,30%1.183
17.35.22,625-5,30%1.183
17.35.22,625-5,30%1.228
17.35.22,625-5,30%632
17.35.22,625-5,30%1.050
17.35.22,625-5,30%7.702
17.35.22,625-5,30%1.827
17.35.22,625-5,30%10.457
17.35.22,625-5,30%7.634
17.35.22,625-5,30%5.940
17.35.22,625-5,30%20.000
17.35.22,625-5,30%2.949
17.35.22,625-5,30%11.011
17.35.22,625-5,30%2.464
17.35.22,625-5,30%6.844
17.35.22,625-5,30%10.000
17.35.22,625-5,30%710
17.35.22,625-5,30%364
17.35.22,625-5,30%1.298
17.35.22,625-5,30%1.894
17.35.22,625-5,30%1.986
17.35.22,625-5,30%1.094
17.35.22,625-5,30%3.364
17.35.22,625-5,30%8
17.35.22,625-5,30%20.534
17.35.22,625-5,30%24.617
17.35.22,625-5,30%383
OraValoreVar.%Volume
17.35.22,625-5,30%10.573
17.35.22,625-5,30%2.331
17.35.22,625-5,30%3.286
17.35.22,625-5,30%1.020
17.35.22,625-5,30%1.287
17.35.22,625-5,30%3
17.35.22,625-5,30%7
17.35.22,625-5,30%1.749
17.35.22,625-5,30%1.629
17.35.22,625-5,30%415
17.35.22,625-5,30%6.688
17.35.22,625-5,30%1.002
17.35.22,625-5,30%674
17.35.22,625-5,30%2.681
17.35.22,625-5,30%43
17.35.22,625-5,30%1.319
17.35.22,625-5,30%999
17.35.22,625-5,30%1
17.35.22,625-5,30%9.246
17.35.22,625-5,30%865
17.35.22,625-5,30%1.135
17.35.22,625-5,30%7.701
17.29.39,622-5,76%3.288
17.29.24,623-5,61%10.659
17.29.05,625-5,30%2.000
17.28.48,625-5,30%5.000
17.28.41,623-5,61%1.575
17.28.39,624-5,45%1.000
17.28.39,624-5,45%900
17.28.39,624-5,45%75
OraValoreVar.%Volume
17.28.39,624-5,45%1.854
17.28.39,624-5,45%774
17.28.39,624-5,45%20.397
17.28.39,624-5,45%20.000
17.28.28,625-5,30%1.079
17.28.28,625-5,30%728
17.28.00,628-4,85%1.464
17.26.58,627-5,00%2.989
17.26.58,625-5,30%11
17.24.53,625-5,30%11.101
17.24.53,627-5,00%6.120
17.24.53,627-5,00%880
17.24.53,625-5,30%3.000
17.22.32,627-5,00%2.120
17.22.32,626-5,15%1.380
17.22.22,626-5,15%2.000
17.22.09,626-5,15%6.000
17.22.09,626-5,15%4.000
17.21.31,625-5,30%3.000
17.21.28,625-5,30%150
17.18.47,625-5,30%2.640
17.18.47,625-5,30%353
17.18.47,625-5,30%9.647
17.18.33,625-5,30%6.572
17.18.33,625-5,30%3.000
17.18.33,626-5,15%10.520
17.18.02,625-5,30%10.000
17.18.02,625-5,30%3.000
17.18.02,625-5,30%5.824
17.18.02,625-5,30%4.176
OraValoreVar.%Volume
17.18.02,625-5,30%5.000
17.18.02,625-5,30%150
17.18.02,625-5,30%2.547
17.18.02,625-5,30%279
17.18.02,625-5,30%2.721
17.18.02,625-5,30%6.495
17.18.02,626-5,15%3.000
17.17.59,625-5,30%18.505
17.17.59,625-5,30%5.000
17.17.54,626-5,15%2.312

(*) I dati sono limitati agli ultimi 100 contratti.

```