Milano 10:51
49.825 +0,70%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:51
10.343 +0,17%
Francoforte 10:51
24.421 +1,18%

Trevi

ISIN: IT0005422768 - Mercato: Milano - Azioni

0,34
-1,39%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.50.16,34-1,39%6.600
10.50.16,34-1,39%5.200
10.49.06,3392-1,62%2.005
10.49.06,3392-1,62%2.242
10.44.04,3418-0,87%11.095
10.44.04,3414-0,99%3.118
10.44.04,3414-0,99%3.777
10.44.04,3414-0,99%5.835
10.44.04,341-1,10%470
10.44.04,3404-1,28%3.777
10.44.04,3402-1,33%1.928
10.42.01,3402-1,33%3.000
10.41.26,3418-0,87%869
10.41.26,3418-0,87%1.473
10.41.26,3416-0,93%13.731
10.41.26,341-1,10%2.681
10.41.26,3404-1,28%2.242
10.41.26,3404-1,28%3.999
10.41.26,3402-1,33%804
10.41.26,3402-1,33%4.201
10.39.59,339-1,68%500
10.35.45,3384-1,86%4.312
10.34.21,3392-1,62%2.200
10.30.29,3404-1,28%4.212
10.30.29,3402-1,33%20.788
10.26.32,3384-1,86%14.486
10.26.32,3384-1,86%25.233
10.26.32,3388-1,74%4.618
10.26.32,339-1,68%6.000
10.26.32,339-1,68%25.188
OraValoreVar.%Volume
10.26.32,339-1,68%4.460
10.26.32,3392-1,62%2.000
10.26.32,3392-1,62%4.441
10.26.32,3394-1,57%6.916
10.26.32,3396-1,51%6.658
10.18.12,339-1,68%1.211
10.18.12,3388-1,74%1.383
10.18.12,3388-1,74%1.211
10.18.12,339-1,68%10.000
10.18.12,3392-1,62%13.731
10.18.12,3398-1,45%2.245
10.18.12,34-1,39%2.813
10.12.05,3402-1,33%2.893
10.12.05,3414-0,99%1.160
10.12.05,341-1,10%4.785
10.04.55,341-1,10%2.000
10.04.24,3398-1,45%1.000
9.59.43,3414-0,99%6
9.59.43,3414-0,99%408
9.59.43,341-1,10%1.292
9.59.07,341-1,10%3.000
9.58.46,339-1,68%3.000
9.57.40,3384-1,86%6.500
9.57.40,3384-1,86%2.746
9.57.35,3398-1,45%3.092
9.57.35,34-1,39%3.000
9.57.35,34-1,39%1.000
9.57.35,3412-1,04%9.000
9.57.35,3416-0,93%50.000
9.57.35,3418-0,87%34.299
OraValoreVar.%Volume
9.57.35,342-0,81%2.553
9.57.35,3422-0,75%7.306
9.57.35,3422-0,75%14.816
9.56.47,3438-0,29%2.553
9.56.47,344-0,23%5.000
9.56.46,3448INV.2.996
9.56.46,345+0,06%2.000
9.56.46,345+0,06%11.200
9.56.41,346+0,35%18.427
9.56.41,346+0,35%6.573
9.56.41,346+0,35%5.806
9.56.41,346+0,35%2.871
9.56.41,3462+0,41%7.000
9.56.26,3462+0,41%200
9.56.26,3462+0,41%2.300
9.53.28,3474+0,75%52
9.53.28,3462+0,41%5.846
9.53.28,3462+0,41%24.664
9.53.28,3462+0,41%4.534
9.53.28,3464+0,46%4.956
9.35.40,3462+0,41%2.700
9.31.38,3482+0,99%23.789
9.31.38,3482+0,99%2.598
9.31.38,3482+0,99%9.209
9.31.38,3472+0,70%2.880
9.31.38,347+0,64%1.971
9.31.38,3468+0,58%7.000
9.31.38,3466+0,52%13
9.31.38,3466+0,52%2.540
9.26.35,345+0,06%778
OraValoreVar.%Volume
9.26.35,3452+0,12%4.697
9.26.35,3454+0,17%4.825
9.26.35,3456+0,23%1.054
9.26.35,3456+0,23%4.347
9.26.35,3458+0,29%4.299
9.23.21,3468+0,58%2.000
9.21.44,345+0,06%14.343
9.21.44,3452+0,12%4.944
9.21.44,3454+0,17%22.281
9.21.44,3454+0,17%4.156

(*) I dati sono limitati agli ultimi 100 contratti.

```