Trevi

ISIN: IT0005422768 - Mercato: Milano - Azioni

0,445

-3,89%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.53	,4445	-3,89%	47	20,89
17.37.51	,4445	-3,89%	5.043	2.241,61
17.35.15	,4445	-3,89%	6.957	3.092,39
17.35.15	,4445	-3,89%	1.983	881,44
17.35.15	,4445	-3,89%	5.000	2.222,50
17.35.15	,4445	-3,89%	9.000	4.000,50
17.35.15	,4445	-3,89%	1.398	621,41
17.35.15	,4445	-3,89%	1.924	855,22
17.35.15	,4445	-3,89%	2.796	1.242,82
17.35.15	,4445	-3,89%	3.742	1.663,32
17.35.15	,4445	-3,89%	8.853	3.935,16
17.35.15	,4445	-3,89%	28.407	12.626,91
17.35.15	,4445	-3,89%	1.398	621,41
17.35.15	,4445	-3,89%	11.342	5.041,52
17.35.15	,4445	-3,89%	921	409,38
17.35.15	,4445	-3,89%	4.349	1.933,13
17.35.15	,4445	-3,89%	1.369	608,52
17.35.15	,4445	-3,89%	4.282	1.903,35
17.35.15	,4445	-3,89%	5.872	2.610,10
17.35.15	,4445	-3,89%	6.636	2.949,70
17.35.15	,4445	-3,89%	1.000	444,50
17.35.15	,4445	-3,89%	1.791	796,10
17.35.15	,4445	-3,89%	3.260	1.449,07
17.35.15	,4445	-3,89%	83	36,89
17.35.15	,4445	-3,89%	2.728	1.212,60
17.35.15	,4445	-3,89%	6.429	2.857,69
17.35.15	,4445	-3,89%	269	119,57
17.35.15	,4445	-3,89%	1.191	529,40
17.35.15	,4445	-3,89%	1.348	599,19
17.35.15	,4445	-3,89%	428	190,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	,4445	-3,89%	4.013	1.783,78
17.35.15	,4445	-3,89%	201	89,34
17.35.15	,4445	-3,89%	278	123,57
17.35.15	,4445	-3,89%	1.825	811,21
17.35.15	,4445	-3,89%	1.798	799,21
17.35.15	,4445	-3,89%	738	328,04
17.35.15	,4445	-3,89%	2.612	1.161,03
17.35.15	,4445	-3,89%	671	298,26
17.35.15	,4445	-3,89%	811	360,49
17.35.15	,4445	-3,89%	1.294	575,18
17.35.15	,4445	-3,89%	8.707	3.870,26
17.35.15	,4445	-3,89%	4.645	2.064,70
17.35.15	,4445	-3,89%	1.291	573,85
17.35.15	,4445	-3,89%	40	17,78
17.35.15	,4445	-3,89%	4.371	1.942,91
17.35.15	,4445	-3,89%	3.107	1.381,06
17.35.15	,4445	-3,89%	4.551	2.022,92
17.35.15	,4445	-3,89%	425	188,91
17.35.15	,4445	-3,89%	4.349	1.933,13
17.35.15	,4445	-3,89%	4.927	2.190,05
17.35.15	,4445	-3,89%	3.229	1.435,29
17.35.15	,4445	-3,89%	56	24,89
17.29.30	,4435	-4,11%	388	172,08
17.29.25	,443	-4,22%	3.500	1.550,50
17.29.14	,4415	-4,54%	2.869	1.266,66
17.29.14	,442	-4,43%	1.250	552,50
17.29.14	,442	-4,43%	2.300	1.016,60
17.29.14	,442	-4,43%	5.000	2.210,00
17.29.14	,442	-4,43%	81	35,80
17.29.11	,4425	-4,32%	3.461	1.531,49

Ora	Valore	Var.%	Volume	Controvalore
17.29.10	,443	-4,22%	1.767	782,78
17.29.09	,443	-4,22%	2.820	1.249,26
17.29.09	,443	-4,22%	1.080	478,44
17.28.59	,443	-4,22%	126	55,82
17.28.59	,443	-4,22%	3.052	1.352,04
17.28.12	,443	-4,22%	5.231	2.317,33
17.28.12	,443	-4,22%	4.769	2.112,67
17.28.00	,443	-4,22%	231	102,33
17.27.19	,4425	-4,32%	98	43,37
17.26.50	,442	-4,43%	2.000	884,00
17.26.41	,4425	-4,32%	489	216,38
17.26.41	,4425	-4,32%	45	19,91
17.26.41	,4425	-4,32%	3.000	1.327,50
17.26.41	,4425	-4,32%	2.000	885,00
17.26.12	,442	-4,43%	6.657	2.942,39
17.25.52	,4425	-4,32%	1.573	696,05
17.25.03	,444	-4,00%	2.489	1.105,12
17.25.03	,4425	-4,32%	525	232,31
17.25.03	,4425	-4,32%	2.100	929,25
17.25.03	,4425	-4,32%	3.500	1.548,75
17.21.24	,444	-4,00%	12.700	5.638,80
17.21.24	,444	-4,00%	248	110,11
17.21.24	,444	-4,00%	4.752	2.109,89
17.21.24	,4445	-3,89%	5.000	2.222,50
17.21.24	,4445	-3,89%	5.000	2.222,50
17.21.24	,4445	-3,89%	5.000	2.222,50
17.21.24	,4445	-3,89%	14.000	6.223,00
17.21.24	,444	-4,00%	9.351	4.151,84
17.20.31	,444	-4,00%	2.500	1.110,00
17.19.19	,442	-4,43%	1.262	557,80

Ora	Valore	Var.%	Volume	Controvalore
17.19.19	,4425	-4,32%	5.000	2.212,50
17.19.19	,443	-4,22%	5.000	2.215,00
17.19.19	,4425	-4,32%	353	156,20
17.19.19	,4425	-4,32%	3.924	1.736,37
17.19.19	,4425	-4,32%	1.600	708,00
17.19.19	,4425	-4,32%	7.045	3.117,41
17.19.19	,443	-4,22%	886	392,50
17.19.19	,443	-4,22%	1.767	782,78
17.19.19	,443	-4,22%	2.734	1.211,16
17.19.19	,443	-4,22%	269	119,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide