Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Valtecne

ISIN: IT0005532525 - Mercato: Milano - Azioni

11,6
+32,57%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.2711,60+32,57%3.600
17.29.2711,60+32,57%2.400
15.04.5711,50+31,43%600
14.42.2611,50+31,43%35.400
14.42.2611,50+31,43%3.600
13.25.4911,60+32,57%300
11.57.4911,60+32,57%300
11.54.5911,60+32,57%2.700
11.54.5911,60+32,57%300
11.32.5211,60+32,57%300
11.30.0011,60+32,57%300
11.25.4311,60+32,57%300
11.24.4711,60+32,57%300
11.24.4711,60+32,57%300
11.14.0711,60+32,57%300
10.54.2311,60+32,57%600
10.40.2311,60+32,57%300
10.40.2311,60+32,57%300
10.37.2711,60+32,57%900
10.29.4711,60+32,57%600
10.27.3211,60+32,57%300
10.25.0811,60+32,57%300
10.16.2111,60+32,57%300
10.16.2111,60+32,57%600
10.16.0011,60+32,57%300
10.14.3711,60+32,57%300
10.14.3711,60+32,57%600
10.05.1011,60+32,57%300
10.02.2511,60+32,57%300
10.02.1711,60+32,57%900
OraValoreVar.%Volume
9.59.5511,60+32,57%1.200
9.59.5511,60+32,57%2.100
9.46.2711,60+32,57%600
9.42.1611,60+32,57%300
9.41.3211,60+32,57%1.500
9.34.1911,60+32,57%300
9.34.1911,60+32,57%300
9.34.1911,60+32,57%300
9.34.1911,60+32,57%1.200
9.34.1911,60+32,57%1.500
9.34.1911,60+32,57%900
9.34.1911,60+32,57%300
9.34.1911,60+32,57%300
9.34.1911,60+32,57%2.100
9.34.1911,60+32,57%300
9.34.1911,60+32,57%300
9.34.1911,60+32,57%300
9.34.1911,60+32,57%300
9.34.1911,60+32,57%300
9.34.1911,60+32,57%300
9.34.1911,60+32,57%600

(*) I dati sono limitati agli ultimi 100 contratti.

```