Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Vimi Fasteners

ISIN: IT0004717200 - Mercato: Milano - Azioni

1,54
+16,67%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.051,54+16,67%500
17.35.051,54+16,67%1.500
17.35.051,54+16,67%500
17.35.051,54+16,67%1.000
17.35.051,54+16,67%500
17.25.211,52+15,15%1.000
17.24.491,57+18,94%500
17.13.131,60+21,21%500
17.08.081,50+13,64%1.000
16.57.111,53+15,91%500
16.51.261,55+17,42%1.000
16.51.101,55+17,42%2.000
16.50.231,55+17,42%1.500
16.50.181,55+17,42%500
16.47.431,55+17,42%1.000
16.47.431,54+16,67%3.500
16.44.091,54+16,67%1.000
16.44.091,54+16,67%500
16.44.091,54+16,67%500
16.44.091,54+16,67%2.000
16.44.091,54+16,67%500
16.44.091,54+16,67%2.000
16.44.091,54+16,67%1.000
16.44.091,54+16,67%5.500
16.44.091,54+16,67%1.000
16.44.091,54+16,67%2.500
16.44.091,54+16,67%1.000
16.44.091,54+16,67%4.000
9.22.381,44+9,09%2.500
9.21.241,44+9,09%2.000
OraValoreVar.%Volume
9.21.091,41+6,82%1.000
9.19.311,44+9,09%500
9.19.141,42+7,58%1.500
9.19.141,42+7,58%4.500
9.17.101,42+7,58%1.000
9.16.501,42+7,58%1.000
9.16.481,42+7,58%500
9.14.511,40+6,06%500
9.12.271,34+1,52%1.000
9.11.491,32INV.500
9.11.241,32INV.1.000
9.11.111,32INV.5.000
9.09.011,32INV.1.500
9.07.501,32INV.2.000
9.07.331,32INV.6.000
9.03.381,32INV.2.500
9.00.211,32INV.2.000
9.00.211,32INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```