Milano 17:35
51.915 -1,33%
Nasdaq 21:30
29.071 -1,31%
Dow Jones 21:30
52.753 -0,81%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

VNE

ISIN: IT0005556110 - Mercato: Milano - Azioni

3
+14,50%

valuta in EUR

Ultimo aggiornamento: 01/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
17.35.103,00+14,50%350
17.35.093,00+14,50%350
17.35.093,00+14,50%350
17.25.233,00+14,50%350
17.02.463,02+15,27%700
17.02.463,02+15,27%350
17.02.463,02+15,27%350
16.59.242,94+12,21%350
16.59.242,94+12,21%350
16.59.243,04+16,03%350
16.59.243,04+16,03%350
16.59.243,04+16,03%350
16.59.243,04+16,03%700
15.40.413,00+14,50%350
15.40.233,00+14,50%350
15.40.232,98+13,74%350
15.39.482,98+13,74%350
15.38.312,96+12,98%1.050
15.37.572,92+11,45%15.750
15.37.542,92+11,45%1.400
15.37.542,90+10,69%2.100
15.35.442,88+9,92%350
15.35.442,88+9,92%3.150
15.35.442,88+9,92%700
15.35.422,86+9,16%1.050
15.35.402,86+9,16%4.200
15.35.312,86+9,16%7.000
15.29.342,84+8,40%1.050
15.29.342,84+8,40%1.050
15.25.382,84+8,40%350
OraValoreVar.%Volume
15.21.092,84+8,40%1.050
13.53.102,84+8,40%700
13.53.102,84+8,40%350
13.44.212,84+8,40%350
13.44.212,84+8,40%350
13.37.182,84+8,40%1.750
13.23.392,84+8,40%700
13.19.522,84+8,40%1.050
13.19.072,84+8,40%350
13.19.072,84+8,40%1.750
13.12.222,78+6,11%1.050
13.12.222,78+6,11%350
13.04.042,84+8,40%2.100
12.19.132,84+8,40%350
12.16.412,78+6,11%1.050
12.16.412,78+6,11%3.500
12.16.412,76+5,34%1.050
12.15.162,74+4,58%700
12.15.162,74+4,58%350
9.34.132,68+2,29%700
9.15.082,68+2,29%1.050
9.15.082,68+2,29%1.050
9.00.052,62INV.1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```