Milano 17:23
49.804 -0,51%
Nasdaq 17:23
30.198 -1,22%
Dow Jones 17:23
51.656 -0,03%
Londra 17:23
10.729 +0,74%
Francoforte 17:23
25.318 +0,23%

Websolute

ISIN: IT0005384901 - Mercato: Milano - Azioni

1,36
+1,49%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.16.281,36+1,49%550
17.13.451,36+1,49%550
17.04.271,38+2,99%1.650
17.04.271,37+2,24%550
16.55.041,36+1,49%1.100
16.53.401,36+1,49%1.100
16.52.041,36+1,49%1.650
16.52.041,35+0,75%1.100
16.52.041,34INV.550
16.43.331,34INV.550
16.43.331,33-0,75%3.300
16.43.331,32-1,49%550
16.42.491,32-1,49%550
16.31.511,33-0,75%550
16.31.191,33-0,75%1.100
16.29.551,32-1,49%550
16.25.031,32-1,49%550
16.04.291,35+0,75%2.200
16.01.011,37+2,24%550
16.00.211,34INV.2.200
15.52.011,38+2,99%550
15.51.461,32-1,49%3.300
15.51.461,33-0,75%1.100
15.51.461,33-0,75%2.200
15.51.461,33-0,75%1.100
15.51.461,34INV.550
15.51.461,34INV.1.100
15.51.461,34INV.550
15.47.511,38+2,99%550
15.47.401,34INV.4.400
OraValoreVar.%Volume
15.47.401,35+0,75%550
15.47.401,35+0,75%550
15.47.401,36+1,49%1.100
15.47.261,36+1,49%550
15.47.261,37+2,24%550
15.41.021,37+2,24%550
15.31.281,37+2,24%550
15.31.281,38+2,99%1.100
14.50.241,39+3,73%550
14.40.311,39+3,73%550
14.36.001,39+3,73%1.650
14.36.001,38+2,99%550
14.35.051,38+2,99%1.650
14.35.051,38+2,99%2.200
14.26.121,38+2,99%550
14.04.021,38+2,99%550
14.01.081,38+2,99%550
13.33.331,38+2,99%550
13.30.001,38+2,99%1.100
13.30.001,38+2,99%1.650
13.30.001,38+2,99%550
13.30.001,38+2,99%550
13.30.001,38+2,99%1.100
13.30.001,38+2,99%1.100
13.30.001,38+2,99%1.100
12.17.351,38+2,99%1.100
12.13.431,44+7,46%550
12.12.361,38+2,99%550
12.12.361,38+2,99%1.100
12.12.361,38+2,99%2.200
OraValoreVar.%Volume
12.12.361,39+3,73%2.200
12.12.361,40+4,48%1.100
12.12.361,40+4,48%1.100
12.12.361,41+5,22%550
12.12.361,41+5,22%550
12.02.581,41+5,22%550
11.55.291,40+4,48%550
11.55.291,42+5,97%550
11.49.291,42+5,97%1.100
11.48.291,44+7,46%550
11.47.311,44+7,46%550
11.47.211,44+7,46%1.100
11.46.021,44+7,46%550
11.46.021,44+7,46%550
11.30.381,42+5,97%550
11.15.231,40+4,48%550
11.15.231,40+4,48%550
11.12.131,40+4,48%1.100
11.09.511,43+6,72%2.200
11.09.281,44+7,46%550
11.09.181,44+7,46%550
11.09.181,44+7,46%550
11.09.151,44+7,46%10.450
11.09.151,44+7,46%4.950
11.09.151,45+8,21%1.100
11.08.461,46+8,96%550
11.05.551,48+10,45%550
11.05.101,48+10,45%550
11.04.451,47+9,70%550
11.04.451,47+9,70%550
OraValoreVar.%Volume
11.04.391,45+8,21%1.100
11.04.361,46+8,96%550
11.02.581,46+8,96%1.100
11.02.281,44+7,46%550
11.02.281,44+7,46%1.650
11.02.131,45+8,21%550
11.01.271,47+9,70%1.100
11.01.271,47+9,70%550
11.01.261,44+7,46%1.100
10.59.281,44+7,46%550

(*) I dati sono limitati agli ultimi 100 contratti.

```