Milano 15:30
51.791 +0,29%
Nasdaq 15:30
29.809 +2,02%
Dow Jones 15:30
52.211 +0,70%
Londra 15:30
10.539 +0,74%
Francoforte 15:31
25.006 +1,07%

Wendy's Co/The

Mercato: Milano - Azioni

7,608
+10,20%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 15.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.29.237,608+10,20%150
15.27.487,796+12,92%199
15.18.487,53+9,07%174
15.18.487,53+9,07%474
15.18.487,53+9,07%51
15.11.317,634+10,57%21
14.42.307,622+10,40%146
14.42.307,62+10,37%454
14.42.307,62+10,37%1.350
14.40.537,60+10,08%45
14.33.017,498+8,60%928
14.02.057,564+9,56%300
13.52.207,512+8,81%147
13.51.197,598+10,05%40
13.48.577,642+10,69%33
13.48.577,642+10,69%1
13.48.577,642+10,69%2
13.48.577,642+10,69%64
13.15.457,86+13,85%100
13.05.207,86+13,85%100
13.05.207,86+13,85%100
13.01.327,862+13,88%738
13.00.287,83+13,41%155
13.00.287,83+13,41%100
12.39.348,182+18,51%125
12.29.098,218+19,03%300
12.27.268,20+18,77%392
12.27.188,046+16,54%26
12.27.138,114+17,53%912
12.16.418,02+16,16%827
OraValoreVar.%Volume
12.12.067,966+15,38%100
11.56.297,942+15,03%26
11.56.007,918+14,69%621
11.56.007,922+14,75%344
11.56.007,922+14,75%156
11.39.577,952+15,18%130
11.38.287,862+13,88%400
11.38.107,954+15,21%400
11.35.267,942+15,03%600
10.48.067,828+13,38%141
10.48.067,828+13,38%62
10.48.067,828+13,38%33
10.48.067,828+13,38%141
10.23.068,086+17,12%845
10.23.068,084+17,09%855
10.21.498,094+17,24%250
10.15.318,112+17,50%60
10.11.498,25+19,50%25
10.11.338,224+19,12%480
10.11.298,226+19,15%136
10.11.288,20+18,77%25
10.11.288,198+18,74%611
10.11.288,196+18,71%2.143
10.00.298,06+16,74%700
9.48.408,05+16,60%240
9.48.398,062+16,77%87
9.32.388,25+19,50%27
9.28.528,25+19,50%90
9.28.438,25+19,50%53
9.06.128,214+18,97%53
OraValoreVar.%Volume
9.06.128,214+18,97%87

(*) I dati sono limitati agli ultimi 100 contratti.

```