Zest

ISIN: IT0005013013 - Mercato: Milano - Azioni

0,134

+1,52%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,134	+1,52%	9.765	1.308,51
17.35.05	,134	+1,52%	7.265	973,51
17.35.05	,134	+1,52%	7.970	1.067,98
17.35.05	,134	+1,52%	5.000	670,00
17.35.05	,134	+1,52%	40.000	5.360,00
17.35.05	,134	+1,52%	300	40,20
17.19.11	,134	+1,52%	100	13,40
17.19.11	,1325	+0,38%	381	50,48
17.19.11	,1325	+0,38%	4.719	625,27
17.18.10	,134	+1,52%	100	13,40
16.57.06	,134	+1,52%	700	93,80
16.57.06	,134	+1,52%	9.300	1.246,20
16.30.46	,134	+1,52%	700	93,80
13.15.32	,1345	+1,89%	2.580	347,01
13.15.32	,134	+1,52%	2.420	324,28
13.15.32	,1325	+0,38%	5.281	699,73
13.15.32	,133	+0,76%	1.019	135,53
13.15.32	,133	+0,76%	10.000	1.330,00
13.15.32	,133	+0,76%	5.000	665,00
11.36.24	,1345	+1,89%	10.000	1.345,00
11.32.03	,135	+2,27%	10.000	1.350,00
11.31.25	,1335	+1,14%	7.265	969,88
11.31.25	,1335	+1,14%	10.000	1.335,00
11.31.25	,134	+1,52%	1.184	158,66
11.31.25	,134	+1,52%	10.000	1.340,00
11.07.02	,135	+2,27%	3.866	521,91
11.07.02	,135	+2,27%	15.347	2.071,85
11.07.02	,135	+2,27%	7.881	1.063,94
11.07.02	,135	+2,27%	200.000	27.000,00
11.07.02	,135	+2,27%	22.440	3.029,40

Ora	Valore	Var.%	Volume	Controvalore
11.07.02	,1345	+1,89%	3.000	403,50
11.07.02	,1345	+1,89%	25.000	3.362,50
11.07.02	,134	+1,52%	59.066	7.914,84
11.07.02	,1335	+1,14%	10.000	1.335,00
11.06.37	,1325	+0,38%	146.110	19.359,58
11.06.37	,1325	+0,38%	48.621	6.442,28
11.06.37	,132	INV.	2.224	293,57
11.06.37	,132	INV.	1.300	171,60
11.06.37	,132	INV.	40.051	5.286,73
11.06.37	,132	INV.	14.637	1.932,08
11.06.37	,1315	-0,38%	10.000	1.315,00
11.06.08	,131	-0,76%	58.873	7.712,36
11.06.08	,1305	-1,14%	24.513	3.198,95
11.06.08	,1305	-1,14%	25.000	3.262,50
11.06.08	,1305	-1,14%	19.616	2.559,89
11.06.08	,13	-1,52%	20.000	2.600,00
11.06.08	,13	-1,52%	15.000	1.950,00
10.43.22	,1305	-1,14%	6.100	796,05
10.43.22	,1305	-1,14%	15.000	1.957,50
10.43.22	,127	-3,79%	31.100	3.949,70
10.43.22	,1275	-3,41%	15.000	1.912,50
10.42.19	,131	-0,76%	10.800	1.414,80
10.42.19	,131	-0,76%	15.100	1.978,10
10.42.19	,13	-1,52%	20.000	2.600,00
10.42.19	,127	-3,79%	16.920	2.148,84
10.42.19	,1275	-3,41%	20.000	2.550,00
10.42.19	,1275	-3,41%	13.180	1.680,45
10.39.20	,131	-0,76%	50.100	6.563,10
10.39.20	,127	-3,79%	1.820	231,14
10.39.20	,1275	-3,41%	46.280	5.900,70

Ora	Valore	Var.%	Volume	Controvalore
10.39.20	,1275	-3,41%	20.000	2.550,00
10.39.20	,128	-3,03%	10.000	1.280,00
10.38.18	,131	-0,76%	216	28,30
10.38.18	,13	-1,52%	25.000	3.250,00
10.38.18	,13	-1,52%	19.284	2.506,92
10.38.18	,13	-1,52%	7.000	910,00
10.37.22	,13	-1,52%	2.000	260,00
10.37.22	,1295	-1,89%	25.000	3.237,50
10.37.22	,127	-3,79%	15.684	1.991,87
10.37.22	,127	-3,79%	10.000	1.270,00
10.37.22	,1275	-3,41%	1.200	153,00
10.37.22	,1275	-3,41%	300	38,25
10.37.22	,1275	-3,41%	5.000	637,50
10.37.22	,1275	-3,41%	5.716	728,79
9.39.10	,13	-1,52%	1.000	130,00
9.37.49	,128	-3,03%	9.000	1.152,00
9.36.45	,128	-3,03%	10.284	1.316,35
9.36.45	,1285	-2,65%	25.000	3.212,50
9.36.45	,1285	-2,65%	24.513	3.149,92
9.36.45	,129	-2,27%	27.113	3.497,58
9.36.45	,129	-2,27%	10.000	1.290,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide