Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zucchi

ISIN: IT0005395071 - Mercato: Milano - Azioni

0,608
+4,47%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.07,608+4,47%1
17.35.07,608+4,47%1.221
17.35.07,608+4,47%278
17.12.30,606+4,12%9.838
15.44.35,608+4,47%200
15.44.35,608+4,47%1.500
15.44.35,608+4,47%300
10.34.42,56-3,78%48
10.34.42,562-3,44%4.952
10.34.39,562-3,44%500
10.34.39,58-0,34%9.500
10.08.00,58-0,34%500
9.54.37,598+2,75%6.509
9.53.49,60+3,09%1.647
9.53.05,60+3,09%501
9.53.05,602+3,44%4.852
9.46.05,622+6,87%4.852
9.43.03,622+6,87%7.500
9.40.31,63+8,25%500
9.39.52,62+6,53%1.000
9.39.52,62+6,53%450
9.39.52,62+6,53%1.000
9.37.41,60+3,09%1.499
9.37.41,618+6,19%500
9.23.40,62+6,53%500
9.17.56,616+5,84%1.000
9.15.41,606+4,12%50
9.03.30,584+0,34%2.182
9.00.09,58-0,34%1
9.00.09,58-0,34%2.999

(*) I dati sono limitati agli ultimi 100 contratti.

```