Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Bar Exp Isp/Ucg/Bpm/Alphabet 55 300528

ISIN: XS3025775365 - Mercato: EuroTLX - Altri

99,9
-0,68%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.29.2899,90-0,68%50
17.29.2899,90-0,68%20
17.29.2899,90-0,68%5
17.29.2899,90-0,68%150
17.29.2899,90-0,68%150
17.26.14100,30-0,28%500
17.23.32100,31-0,27%10
17.19.06100,31-0,27%15
17.13.2099,95-0,63%100
17.13.2099,95-0,63%50
17.13.2099,95-0,63%20
17.13.2099,95-0,63%100
17.13.2099,95-0,63%20
17.13.2099,95-0,63%60
17.11.26100,36-0,22%100
17.10.58100,36-0,22%250
17.07.17100,37-0,21%180
17.00.59100,31-0,27%100
16.58.51100,31-0,27%150
16.58.08100,31-0,27%20
16.53.59100,32-0,26%29
16.50.05100,32-0,26%100
16.25.53100,31-0,27%10
15.58.04100,05-0,53%30
15.40.2399,89-0,69%50
15.40.2399,89-0,69%6
15.40.2399,89-0,69%50
15.40.2399,89-0,69%40
15.33.44100,06-0,52%100
15.33.44100,06-0,52%98
OraValoreVar.%Volume
15.24.39100,07-0,51%2
15.22.34100,07-0,51%1
15.22.34100,07-0,51%20
15.16.36100,13-0,45%150
15.16.14100,13-0,45%20
15.15.02100,13-0,45%100
15.11.43100,19-0,39%29
15.07.57100,19-0,39%50
15.07.57100,19-0,39%30
15.07.57100,19-0,39%20
15.07.57100,19-0,39%30
15.07.57100,19-0,39%33
15.03.46100,31-0,27%50
15.01.45100,31-0,27%20
14.59.21100,31-0,27%50
14.54.54100,30-0,28%30
14.51.02100,30-0,28%30
14.51.02100,30-0,28%40
14.51.02100,30-0,28%15
14.51.02100,30-0,28%70
14.51.02100,30-0,28%50
14.51.02100,30-0,28%100
14.51.02100,30-0,28%50
14.51.02100,30-0,28%25
14.51.02100,30-0,28%40
14.51.02100,30-0,28%30
14.51.02100,30-0,28%10
14.51.02100,30-0,28%50
14.51.02100,30-0,28%50
14.50.11100,35-0,23%80
OraValoreVar.%Volume
14.48.11100,35-0,23%25
14.45.01100,40-0,18%50
14.41.20100,38-0,20%40
14.39.06100,38-0,20%20
14.39.06100,38-0,20%20
14.39.06100,38-0,20%20
14.39.06100,38-0,20%20
14.39.06100,38-0,20%100
14.39.06100,38-0,20%100
14.36.04100,53-0,05%40
14.22.49100,47-0,11%100
14.14.35100,44-0,14%30
14.13.25100,44-0,14%30
14.05.03100,41-0,17%16
13.58.26100,38-0,20%25
13.56.03100,35-0,23%70
13.55.56100,35-0,23%70
13.54.35100,35-0,23%18
13.54.32100,35-0,23%20
13.52.50100,35-0,23%30
13.52.50100,35-0,23%10
13.52.50100,35-0,23%150
13.51.35100,41-0,17%30
13.49.44100,37-0,21%100
13.41.41100,35-0,23%10
13.41.26100,37-0,21%21
13.39.50100,37-0,21%50
13.38.42100,37-0,21%30
13.38.07100,37-0,21%10
13.29.33100,37-0,21%200
OraValoreVar.%Volume
13.20.22100,37-0,21%30
13.20.22100,37-0,21%90
13.12.26100,38-0,20%50
13.08.41100,40-0,18%100
12.57.47100,31-0,27%10
12.57.47100,31-0,27%25
12.57.47100,31-0,27%18
12.54.09100,37-0,21%200
12.53.41100,38-0,20%100
12.52.25100,38-0,20%50

(*) I dati sono limitati agli ultimi 100 contratti.

```