Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bar Exp Mps/Bpm/Sg/Cbk 60 190930

ISIN: XS3111141589 - Mercato: EuroTLX - Altri

92,49
-0,41%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.10.5592,49-0,41%100
17.07.2692,76-0,12%10
17.05.1292,76-0,12%50
17.05.1292,76-0,12%35
17.05.1292,76-0,12%25
17.05.1292,76-0,12%50
17.05.1292,76-0,12%50
17.05.1292,76-0,12%47
17.05.1292,76-0,12%2
16.23.4193,11+0,26%31
16.16.2193,39+0,56%100
16.13.1393,48+0,66%100
16.07.4393,63+0,82%358
15.36.4994,03+1,25%411
15.29.1993,92+1,13%230
13.13.0293,74+0,94%330
12.58.1793,81+1,01%150
12.54.5293,81+1,01%230
12.54.5293,81+1,01%60
12.43.4993,76+0,96%170
12.24.1293,30+0,46%20
12.03.1093,68+0,87%535
11.39.5093,61+0,80%130
11.35.2093,61+0,80%60
10.29.2593,69+0,88%50
10.14.2293,38+0,55%5
9.42.5893,20+0,36%100
9.38.1393,44+0,61%50
9.36.4993,20+0,36%32
9.32.5593,20+0,36%18
OraValoreVar.%Volume
9.32.5590,86-2,16%2

(*) I dati sono limitati agli ultimi 100 contratti.

```