Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Bpa Ep Cp Solactive Btp 10 Idx 230238

ISIN: XS3261308269 - Mercato: EuroTLX - Altri

96,24
-2,07%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.14.5396,24-2,07%50
17.01.1696,50-1,80%100
17.01.1696,50-1,80%110
16.59.0296,59-1,71%500
16.49.4496,65-1,65%50
16.48.5796,58-1,72%1.000
16.46.5996,65-1,65%100
16.38.3696,54-1,76%350
16.38.3596,54-1,76%50
16.38.3596,54-1,76%20
16.38.3596,54-1,76%20
16.38.3596,54-1,76%100
14.47.1896,94-1,35%30
14.47.1896,94-1,35%100
14.47.1896,94-1,35%100
14.44.3597,13-1,16%70
14.25.3397,38-0,91%15
14.09.3797,34-0,95%22
13.53.2797,09-1,20%50
13.50.3497,15-1,14%5
13.44.4997,22-1,07%51
13.42.4997,25-1,04%100
13.39.0597,29-1,00%51
13.37.5397,34-0,95%50
13.36.1797,30-0,99%40
13.36.1797,30-0,99%50
13.29.3297,50-0,78%50
13.29.3297,50-0,78%30
13.23.4197,63-0,65%100
13.23.4197,63-0,65%200
OraValoreVar.%Volume
13.13.3298,00-0,27%100
13.01.2097,93-0,35%500
12.34.4097,88-0,40%20
12.19.2397,78-0,50%100
12.05.0397,42-0,86%90
12.02.2097,40-0,89%40
12.01.5497,44-0,84%200
11.59.2497,50-0,78%5
11.44.0097,53-0,75%35
11.43.3397,53-0,75%50
11.42.0897,63-0,65%30
11.38.4697,69-0,59%101
11.36.5197,65-0,63%50
11.21.3997,53-0,75%100
11.14.0397,78-0,50%300
11.13.1697,84-0,44%270
11.02.2997,89-0,39%5
11.01.3797,82-0,46%100
10.50.2197,81-0,47%50
10.49.0897,83-0,45%200
10.41.3797,62-0,66%60
10.40.4997,50-0,78%164
10.40.0997,61-0,67%5
10.39.3397,61-0,67%50
10.33.3597,67-0,61%50
10.33.0897,76-0,52%50
10.28.3797,50-0,78%100
10.21.4597,66-0,62%400
10.20.5897,71-0,57%50
10.17.4097,75-0,53%250
OraValoreVar.%Volume
10.05.4697,50-0,78%150
10.04.3497,58-0,70%50
9.48.2597,92-0,36%110
9.47.5397,81-0,47%100
9.42.0697,78-0,50%120
9.41.5297,75-0,53%100
9.36.0897,69-0,59%3
9.31.3997,56-0,72%100
9.08.2998,03-0,24%100
9.05.0797,93-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```