Milano 30-apr
0 0,00%
Nasdaq 30-apr
27.452 +0,98%
Dow Jones 30-apr
49.652 +1,62%
Londra 30-apr
10.379 +1,62%
Francoforte 30-apr
24.292 +1,41%

Bpa Ep Cp Solactive Btp 10 Idx 230238

ISIN: XS3261308269 - Mercato: EuroTLX - Altri

96,9
-0,10%

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.07.4896,90-0,10%50
17.07.4896,91-0,09%100
17.06.3796,92-0,08%50
17.06.3796,93-0,07%50
16.37.0897,00INV.50
15.28.5896,91-0,09%100
14.52.0097,80+0,82%59
14.52.0097,80+0,82%98
14.52.0097,75+0,77%43
14.44.0197,75+0,77%17
14.40.0097,75+0,77%40
14.40.0097,75+0,77%30
14.40.0097,75+0,77%30
13.11.5396,05-0,98%10
12.38.5996,10-0,93%20
12.38.5996,11-0,92%30
12.36.1897,80+0,82%2
12.29.5798,00+1,03%10
12.04.0897,80+0,82%30
11.59.2697,60+0,62%18
11.55.1797,00INV.292
11.50.0397,00INV.60
11.27.5397,00INV.600
11.25.0597,00INV.48
11.19.1997,00INV.2
10.54.4995,01-2,05%40
10.49.0497,00INV.48
10.24.1797,00INV.100
9.51.2097,00INV.100
9.23.2998,38+1,42%160
OraValoreVar.%Volume
9.23.2997,10+0,10%150
9.22.5397,10+0,10%50
9.17.1198,50+1,55%11
9.17.1198,50+1,55%10
9.17.1198,50+1,55%22
9.17.1198,50+1,55%397
9.17.1198,50+1,55%60

(*) I dati sono limitati agli ultimi 100 contratti.

```