Milano 21-lug
0 0,00%
Nasdaq 21-lug
29.155 +1,93%
Dow Jones 21-lug
52.225 +0,74%
Londra 21-lug
10.586 +0,58%
Francoforte 21-lug
25.011 +0,66%

Cit Exp Amp/Stm/Mps/Bper 25 220730

ISIN: XS3127855107 - Mercato: EuroTLX - Altri

984,05
+0,66%

Ultimo aggiornamento: 21/07/2026
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.24.53984,05+0,66%10
17.17.21983,76+0,63%20
17.00.22982,63+0,51%25
16.27.42980,00+0,24%3
16.27.42980,00+0,24%2
16.27.42980,00+0,24%10
16.27.42980,00+0,24%8
16.27.42980,00+0,24%10
16.27.42980,00+0,24%3
16.27.42980,00+0,24%1
16.26.33981,19+0,36%40
16.14.36981,12+0,36%10
15.59.57981,28+0,37%2
15.51.23981,46+0,39%5
15.51.23981,46+0,39%5
15.46.42981,86+0,43%3
15.44.53981,86+0,43%8
15.44.53981,86+0,43%1
15.44.46982,47+0,49%3
15.37.39982,66+0,51%20
15.37.39982,66+0,51%1
15.35.02983,94+0,64%100
15.28.26982,68+0,52%10
15.25.30982,68+0,52%2
15.16.54982,11+0,46%2
15.14.30982,11+0,46%5
14.54.09982,85+0,53%1
14.40.07982,28+0,47%3
14.25.35982,04+0,45%30
13.53.08981,54+0,40%3
OraValoreVar.%Volume
13.44.24981,50+0,39%1
13.29.02981,55+0,40%2
13.24.47981,79+0,42%3
13.18.40981,37+0,38%3
13.07.49981,47+0,39%5
13.01.45981,60+0,41%15
12.56.31981,76+0,42%6
12.55.13981,76+0,42%2
12.36.29982,12+0,46%9
11.43.57982,33+0,48%1
11.38.31981,99+0,44%5
11.38.26981,99+0,44%11
11.17.31982,09+0,46%3
10.45.31980,88+0,33%50
10.33.24980,43+0,29%5
10.19.40981,78+0,42%23
10.19.02981,78+0,42%10
10.12.41981,98+0,44%2
10.11.35981,98+0,44%10
10.11.35981,98+0,44%15
9.58.58982,12+0,46%20
9.57.02982,13+0,46%2
9.56.55982,13+0,46%5
9.54.19983,89+0,64%5
9.36.20980,00+0,24%10
9.36.20981,00+0,34%8
9.29.34981,46+0,39%2
9.28.51981,46+0,39%12
9.22.53981,21+0,37%3
9.16.39979,69+0,21%1
OraValoreVar.%Volume
9.16.39979,69+0,21%5
9.16.39979,69+0,21%3
9.16.39979,69+0,21%4

(*) I dati sono limitati agli ultimi 100 contratti.

```